BANANA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $3.20 | $3.23 | $3.07 | $3.23 | $1.10M |
| 2026-10-29 | $3.45 | $3.47 | $3.20 | $3.20 | $1.03M |
| 2026-10-28 | $3.41 | $3.48 | $3.38 | $3.45 | $921,712.28 |
| 2026-10-27 | $3.37 | $3.42 | $3.32 | $3.41 | $931,985.74 |
| 2026-10-26 | $3.34 | $3.39 | $3.30 | $3.36 | $1.68M |
| 2026-10-25 | $3.37 | $3.42 | $3.32 | $3.34 | $2.25M |
| 2026-10-24 | $3.44 | $3.46 | $3.29 | $3.37 | $2.13M |
| 2026-10-23 | $3.47 | $3.58 | $3.40 | $3.44 | $2.82M |
| 2026-10-22 | $3.61 | $3.61 | $3.44 | $3.47 | $2.33M |
| 2026-10-21 | $3.57 | $3.64 | $3.55 | $3.59 | $2.29M |
| 2026-10-20 | $3.51 | $3.58 | $3.45 | $3.58 | $2.36M |
| 2026-10-19 | $3.51 | $3.53 | $3.47 | $3.51 | $2.20M |
| 2026-10-18 | $3.58 | $3.58 | $3.41 | $3.51 | $2.19M |
| 2026-10-17 | $3.61 | $3.61 | $3.52 | $3.59 | $2.29M |
| 2026-10-16 | $3.68 | $3.70 | $3.55 | $3.61 | $2.38M |
| 2026-10-15 | $3.65 | $3.79 | $3.40 | $3.68 | $2.98M |
| 2026-10-14 | $3.70 | $3.73 | $3.63 | $3.64 | $2.46M |
| 2026-10-13 | $3.68 | $3.73 | $3.55 | $3.70 | $2.47M |
| 2026-10-12 | $3.84 | $3.86 | $3.68 | $3.68 | $2.30M |
| 2026-10-11 | $3.84 | $3.88 | $3.77 | $3.84 | $2.64M |
| 2026-10-10 | $3.89 | $3.92 | $3.83 | $3.84 | $2.22M |
| 2026-10-09 | $3.78 | $3.89 | $3.77 | $3.89 | $2.75M |
| 2026-10-08 | $3.94 | $3.96 | $3.71 | $3.79 | $2.91M |
| 2026-10-07 | $3.95 | $3.95 | $3.77 | $3.94 | $3.30M |
| 2026-10-06 | $4.01 | $4.04 | $3.93 | $3.95 | $2.76M |
| 2026-10-05 | $4.02 | $4.04 | $3.96 | $4.01 | $2.62M |
| 2026-10-04 | $4.02 | $4.04 | $3.99 | $4.02 | $2.24M |
| 2026-10-03 | $4.00 | $4.03 | $3.97 | $4.02 | $2.50M |
| 2026-10-02 | $4.03 | $4.11 | $3.92 | $4.00 | $2.61M |
| 2026-10-01 | $4.05 | $4.10 | $3.98 | $4.02 | $2.56M |