SAPIEN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05206616 | $0.05227231 | $0.05036652 | $0.05222368 | $1.45M |
| 2026-10-29 | $0.05599098 | $0.05664293 | $0.05212888 | $0.052181 | $2.03M |
| 2026-10-28 | $0.05638336 | $0.05652634 | $0.05476829 | $0.05598156 | $1.37M |
| 2026-10-27 | $0.05583336 | $0.05656344 | $0.05434345 | $0.056393 | $1.26M |
| 2026-10-26 | $0.05519484 | $0.05613702 | $0.05427433 | $0.05572 | $1.27M |
| 2026-10-25 | $0.05674357 | $0.05693905 | $0.05465026 | $0.05517859 | $1.45M |
| 2026-10-24 | $0.056189 | $0.05756833 | $0.05522428 | $0.05677286 | $1.98M |
| 2026-10-23 | $0.05608005 | $0.05823098 | $0.05526555 | $0.05621946 | $1.82M |
| 2026-10-22 | $0.05919818 | $0.0592925 | $0.05564966 | $0.05605861 | $1.39M |
| 2026-10-21 | $0.05909 | $0.06029273 | $0.058865 | $0.05900143 | $1.33M |
| 2026-10-20 | $0.05966 | $0.06001372 | $0.05739143 | $0.05906333 | $1.63M |
| 2026-10-19 | $0.05978091 | $0.06114437 | $0.05910917 | $0.05968215 | $1.39M |
| 2026-10-18 | $0.06218651 | $0.0625248 | $0.05602767 | $0.05967502 | $1.74M |
| 2026-10-17 | $0.06440429 | $0.06462388 | $0.06110886 | $0.0621895 | $1.19M |
| 2026-10-16 | $0.06510091 | $0.065382 | $0.06295135 | $0.06433167 | $1.45M |
| 2026-10-15 | $0.0654166 | $0.06564214 | $0.06159762 | $0.06507564 | $2.54M |
| 2026-10-14 | $0.06780224 | $0.0682533 | $0.0648452 | $0.06517821 | $1.49M |
| 2026-10-13 | $0.06632855 | $0.06987288 | $0.06472727 | $0.06768166 | $1.73M |
| 2026-10-12 | $0.0710453 | $0.07233133 | $0.0660912 | $0.06629076 | $1.77M |
| 2026-10-11 | $0.07060863 | $0.07135267 | $0.06922857 | $0.07093741 | $1.29M |
| 2026-10-10 | $0.07072333 | $0.07161409 | $0.07004214 | $0.07054934 | $1.23M |
| 2026-10-09 | $0.07009816 | $0.07148267 | $0.06907071 | $0.07084429 | $1.26M |
| 2026-10-08 | $0.07276782 | $0.07302303 | $0.0673641 | $0.06999028 | $1.65M |
| 2026-10-07 | $0.07583904 | $0.07589627 | $0.07084648 | $0.07285286 | $1.52M |
| 2026-10-06 | $0.07601239 | $0.07686897 | $0.07413452 | $0.07586965 | $1.28M |
| 2026-10-05 | $0.07544515 | $0.07655429 | $0.07460511 | $0.07602551 | $1.37M |
| 2026-10-04 | $0.07548045 | $0.0771611 | $0.07515851 | $0.07549914 | $1.27M |
| 2026-10-03 | $0.07514906 | $0.07601153 | $0.07439727 | $0.07558264 | $1.64M |
| 2026-10-02 | $0.07553519 | $0.07725 | $0.0729477 | $0.07505464 | $1.56M |
| 2026-10-01 | $0.07514897 | $0.07690634 | $0.07444972 | $0.07555385 | $1.50M |