PONKE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01665785 | $0.01830254 | $0.0163088 | $0.01811673 | $13.58M |
| 2026-10-29 | $0.01850968 | $0.01854495 | $0.01652834 | $0.01675689 | $7.66M |
| 2026-10-28 | $0.01866577 | $0.01900846 | $0.017516 | $0.01850833 | $5.26M |
| 2026-10-27 | $0.01928883 | $0.01929883 | $0.01819621 | $0.01865992 | $3.78M |
| 2026-10-26 | $0.01884136 | $0.01942738 | $0.01845627 | $0.01929558 | $6.36M |
| 2026-10-25 | $0.0187657 | $0.01888714 | $0.01844903 | $0.01883145 | $3.26M |
| 2026-10-24 | $0.01923856 | $0.01962104 | $0.01849159 | $0.01876339 | $5.90M |
| 2026-10-23 | $0.01979021 | $0.02011604 | $0.01917113 | $0.01920488 | $2.38M |
| 2026-10-22 | $0.0201369 | $0.02021084 | $0.01973793 | $0.01982264 | $3.49M |
| 2026-10-21 | $0.02054448 | $0.02084009 | $0.01922044 | $0.02012596 | $29.98M |
| 2026-10-20 | $0.02030828 | $0.0208412 | $0.02019098 | $0.02051514 | $7.66M |
| 2026-10-19 | $0.02002705 | $0.02041573 | $0.01986089 | $0.02031792 | $4.01M |
| 2026-10-18 | $0.01988396 | $0.02007712 | $0.01944114 | $0.02002529 | $259.91M |
| 2026-10-17 | $0.02034283 | $0.02035897 | $0.01977501 | $0.01984438 | $3.27M |
| 2026-10-16 | $0.02096923 | $0.0210089 | $0.02008745 | $0.02032033 | $4.87M |
| 2026-10-15 | $0.02016781 | $0.02126893 | $0.01974595 | $0.02096211 | $9.47M |
| 2026-10-14 | $0.02080845 | $0.02158853 | $0.0200507 | $0.02014037 | $13.58M |
| 2026-10-13 | $0.02081861 | $0.02099528 | $0.02006589 | $0.02079447 | $4.11M |
| 2026-10-12 | $0.02128101 | $0.02134801 | $0.02074615 | $0.02080953 | $5.55M |
| 2026-10-11 | $0.02138605 | $0.02140638 | $0.02109008 | $0.02124315 | $4.72M |
| 2026-10-10 | $0.02120718 | $0.02157192 | $0.02103756 | $0.02132643 | $4.47M |
| 2026-10-09 | $0.02171013 | $0.0217716 | $0.02038345 | $0.02129951 | $6.69M |
| 2026-10-08 | $0.0226483 | $0.02290582 | $0.02125052 | $0.02182124 | $5.29M |
| 2026-10-07 | $0.02417838 | $0.02417838 | $0.02243274 | $0.02258749 | $5.75M |
| 2026-10-06 | $0.02412346 | $0.02476097 | $0.02378653 | $0.02413683 | $5.66M |
| 2026-10-05 | $0.02431871 | $0.02448701 | $0.023861 | $0.02414755 | $4.31M |
| 2026-10-04 | $0.02405672 | $0.02452382 | $0.02364762 | $0.02433815 | $5.53M |
| 2026-10-03 | $0.02422457 | $0.02446614 | $0.02389226 | $0.0241526 | $3.02M |
| 2026-10-02 | $0.02544397 | $0.02602026 | $0.02404458 | $0.02417598 | $12.02M |
| 2026-10-01 | $0.02372453 | $0.02595265 | $0.02362414 | $0.02546761 | $16.55M |