CurrencyBeacon logo}}

Crypto Rate Dashboard

MultiBank Group Price Chart

MBG/USD
$0.29921
-1.06%

MBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.30248 $0.3041875 $0.29566522 $0.3022 $1.08M
2026-05-29 $0.30851176 $0.3089 $0.30224706 $0.3026 $0.00
2026-05-28 $0.3024 $0.32552857 $0.29079545 $0.30888235 $1.45M
2026-05-27 $0.30464777 $0.31180667 $0.28954375 $0.30221429 $1.34M
2026-05-26 $0.30722381 $0.32359545 $0.30295238 $0.30546667 $1.05M
2026-05-25 $0.30083236 $0.30989091 $0.3002 $0.30738235 $946,213.61
2026-05-24 $0.3069 $0.30785909 $0.30001111 $0.30112912 $1.46M
2026-05-23 $0.309 $0.31217895 $0.30345594 $0.30711905 $1.09M
2026-05-22 $0.3076 $0.31 $0.3061 $0.30881579 $1.07M
2026-05-21 $0.30751875 $0.31177778 $0.30590048 $0.30785 $1.18M
2026-05-20 $0.31373101 $0.31414501 $0.30460476 $0.30744375 $885,088.78
2026-05-19 $0.31151625 $0.31456 $0.30545 $0.313 $981,928.47
2026-05-18 $0.3251 $0.330365 $0.30217 $0.3113 $1.14M
2026-05-17 $0.32221111 $0.3297 $0.316565 $0.32512 $1.42M
2026-05-16 $0.30708421 $0.32416471 $0.30627059 $0.32209048 $1.13M
2026-05-15 $0.30194737 $0.30936 $0.293 $0.30723158 $779,802.60
2026-05-14 $0.33034118 $0.34903846 $0.29963333 $0.302225 $1.61M
2026-05-13 $0.34540667 $0.3898 $0.30272632 $0.33025 $2.89M
2026-05-12 $0.34210001 $0.379 $0.33616316 $0.34718421 $1.14M
2026-05-11 $0.31303333 $0.34793333 $0.31054444 $0.34260668 $1.38M
2026-05-10 $0.3141 $0.31684444 $0.3102625 $0.31285882 $1.05M
2026-05-09 $0.30545556 $0.32345909 $0.30442353 $0.314 $1.76M
2026-05-08 $0.30051765 $0.307265 $0.2978 $0.30555556 $829,860.07
2026-05-07 $0.296895 $0.303105 $0.2946 $0.302875 $1.13M
2026-05-06 $0.2992625 $0.300005 $0.295 $0.296775 $1.17M
2026-05-05 $0.301525 $0.30345 $0.297825 $0.299215 $1.34M
2026-05-04 $0.300575 $0.30367647 $0.2999 $0.30135 $1.40M
2026-05-03 $0.3039619 $0.30456667 $0.29969122 $0.300745 $1.55M
2026-05-02 $0.29933158 $0.305975 $0.29796 $0.3037 $1.09M
2026-05-01 $0.30314536 $0.30391595 $0.2959 $0.2991 $1.54M