CurrencyBeacon logo}}

Crypto Rate Dashboard

MultiBank Group Price Chart

MBG/USD
$0.1139
-0.02%

MBG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-16 $0.12498 $0.12616339 $0.12115833 $0.12124545 $1.24M
2026-07-15 $0.13091 $0.13092126 $0.1244 $0.12498 $971,711.43
2026-07-14 $0.135895 $0.135925 $0.1298 $0.13089 $1.08M
2026-07-13 $0.14204474 $0.1433 $0.12838947 $0.135965 $1.08M
2026-07-12 $0.1495 $0.1507 $0.14105455 $0.14202533 $920,750.34
2026-07-11 $0.15033182 $0.151 $0.149 $0.1495 $1.66M
2026-07-10 $0.15003005 $0.1512 $0.14962222 $0.15033182 $839,359.10
2026-07-09 $0.15052 $0.15158282 $0.1489 $0.1501713 $995,698.30
2026-07-08 $0.15124444 $0.15155455 $0.15011579 $0.15068889 $1.13M
2026-07-07 $0.1601 $0.1606 $0.1509 $0.15133684 $1.01M
2026-07-06 $0.1632 $0.1632 $0.15967778 $0.1601 $1.02M
2026-07-05 $0.16496522 $0.167425 $0.1607 $0.1631 $1.27M
2026-07-04 $0.16367913 $0.165925 $0.16177895 $0.16493478 $896,366.18
2026-07-03 $0.16342856 $0.172 $0.16087273 $0.16366834 $1.13M
2026-07-02 $0.1704 $0.17141 $0.15284 $0.16346667 $1.45M
2026-07-01 $0.1716 $0.17264444 $0.1701 $0.17046308 $733,085.28
2026-06-30 $0.17156154 $0.1718 $0.16994167 $0.1716 $1.12M
2026-06-29 $0.17150301 $0.1717 $0.17092222 $0.17156667 $1.28M
2026-06-28 $0.17295 $0.1734 $0.1714 $0.1715919 $1.13M
2026-06-27 $0.17360529 $0.1744 $0.17296 $0.17297 $900,314.28
2026-06-26 $0.17300588 $0.1744 $0.1725 $0.17360529 $1.61M
2026-06-25 $0.17416933 $0.17610769 $0.17099375 $0.17281765 $1.71M
2026-06-24 $0.17574444 $0.17619744 $0.17245 $0.17441227 $748,923.50
2026-06-23 $0.18801118 $0.1889 $0.17508 $0.17594444 $939,606.48
2026-06-22 $0.19448462 $0.19518182 $0.18788182 $0.18810209 $1.23M
2026-06-21 $0.19410138 $0.19451667 $0.19245 $0.1945 $1.38M
2026-06-20 $0.1921 $0.19555556 $0.19045368 $0.1944 $1.01M
2026-06-19 $0.2038 $0.2039 $0.18900455 $0.1922 $1.26M
2026-06-18 $0.21583333 $0.2165 $0.2002 $0.2039 $1.21M
2026-06-17 $0.22766136 $0.22825312 $0.21545 $0.21575556 $1.46M