CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitlayer Price Chart

BTR/USD
$0.017093
-2.68%

BTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.01779853 $0.01832263 $0.01669557 $0.01673364 $1.42M
2026-07-26 $0.01775199 $0.01803174 $0.01743637 $0.01782593 $1.43M
2026-07-25 $0.01723944 $0.01791816 $0.01706845 $0.01774774 $1.27M
2026-07-24 $0.01669786 $0.01758339 $0.01649557 $0.0172761 $1.58M
2026-07-23 $0.01777075 $0.01782949 $0.01667207 $0.01676282 $1.27M
2026-07-22 $0.01741376 $0.01811594 $0.01736435 $0.01777433 $1.40M
2026-07-21 $0.0168545 $0.01784612 $0.01672796 $0.01755212 $1.30M
2026-07-20 $0.01683943 $0.01712006 $0.01658844 $0.0168524 $1.03M
2026-07-19 $0.01726919 $0.01779662 $0.01681905 $0.01684792 $1.48M
2026-07-18 $0.01648788 $0.01787088 $0.0158683 $0.01727091 $1.32M
2026-07-17 $0.01667012 $0.0170342 $0.01643311 $0.01649678 $1.01M
2026-07-16 $0.01728916 $0.01752363 $0.01662848 $0.01666662 $1.04M
2026-07-15 $0.017352 $0.01757621 $0.01709704 $0.01728616 $1.13M
2026-07-14 $0.01653406 $0.01847598 $0.01651282 $0.01732197 $1.52M
2026-07-13 $0.01735069 $0.01764206 $0.01649179 $0.01653133 $1.16M
2026-07-12 $0.01809927 $0.01814742 $0.01730188 $0.01733899 $1.09M
2026-07-11 $0.01821462 $0.01842326 $0.0180612 $0.01810154 $1.15M
2026-07-10 $0.01832772 $0.01856588 $0.01812042 $0.01823262 $1.27M
2026-07-09 $0.01797512 $0.01860418 $0.01797512 $0.01832585 $1.20M
2026-07-08 $0.01821258 $0.01850324 $0.01765382 $0.01791271 $1.24M
2026-07-07 $0.01926793 $0.01931741 $0.01819558 $0.01819558 $1.19M
2026-07-06 $0.01947016 $0.01953302 $0.0188795 $0.01928733 $1.32M
2026-07-05 $0.01991412 $0.0199308 $0.01930626 $0.01946516 $1.19M
2026-07-04 $0.02014786 $0.02061422 $0.01993683 $0.01994951 $1.44M
2026-07-03 $0.01983383 $0.02027813 $0.01977219 $0.02023929 $1.27M
2026-07-02 $0.0202807 $0.02051045 $0.01965546 $0.01983271 $1.51M
2026-07-01 $0.01969076 $0.02035112 $0.01898148 $0.0202404 $1.82M
2026-06-30 $0.02009548 $0.0203523 $0.01956643 $0.01970826 $1.70M
2026-06-29 $0.01893618 $0.02049144 $0.01891008 $0.0200967 $2.46M
2026-06-28 $0.01808634 $0.01992448 $0.01808511 $0.01893667 $1.91M