BTR Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05225536 | $0.05232899 | $0.04750035 | $0.0481896 | $1.87M |
| 2026-10-28 | $0.05317341 | $0.05402093 | $0.05116315 | $0.05223671 | $2.27M |
| 2026-10-27 | $0.05149421 | $0.05596049 | $0.05125721 | $0.05307016 | $3.47M |
| 2026-10-26 | $0.05507321 | $0.05666419 | $0.05071968 | $0.0513489 | $4.50M |
| 2026-10-25 | $0.05564211 | $0.05659333 | $0.05306386 | $0.05521986 | $4.19M |
| 2026-10-24 | $0.05570952 | $0.05815411 | $0.05342587 | $0.05574499 | $7.42M |
| 2026-10-23 | $0.06684232 | $0.07105823 | $0.05345323 | $0.05615993 | $32.80M |
| 2026-10-22 | $0.04438605 | $0.06635186 | $0.04300843 | $0.06635186 | $15.95M |
| 2026-10-21 | $0.04466576 | $0.04576748 | $0.04343007 | $0.04435268 | $1.07M |
| 2026-10-20 | $0.04298109 | $0.04536928 | $0.04282475 | $0.04464863 | $1.25M |
| 2026-10-19 | $0.04352248 | $0.0449342 | $0.04273038 | $0.04311086 | $988,311.22 |
| 2026-10-18 | $0.04462774 | $0.04463858 | $0.04235633 | $0.04336262 | $1.41M |
| 2026-10-17 | $0.04711642 | $0.04750673 | $0.04405539 | $0.04473446 | $1.66M |
| 2026-10-16 | $0.04791675 | $0.04817333 | $0.04695451 | $0.04713804 | $1.46M |
| 2026-10-15 | $0.0486256 | $0.04912039 | $0.04628123 | $0.04792847 | $2.44M |
| 2026-10-14 | $0.04911762 | $0.04938616 | $0.04714049 | $0.04873605 | $1.57M |
| 2026-10-13 | $0.05059396 | $0.05252319 | $0.04518663 | $0.04919608 | $3.88M |
| 2026-10-12 | $0.05001637 | $0.05803729 | $0.04807594 | $0.05049012 | $10.10M |
| 2026-10-11 | $0.05213943 | $0.05213943 | $0.04973578 | $0.04986881 | $2.16M |
| 2026-10-10 | $0.051535 | $0.05200985 | $0.04996872 | $0.05198556 | $2.68M |
| 2026-10-09 | $0.05003616 | $0.05443814 | $0.04968551 | $0.05152429 | $8.71M |
| 2026-10-08 | $0.0455854 | $0.05479822 | $0.0447382 | $0.05000314 | $10.18M |
| 2026-10-07 | $0.04560301 | $0.04638474 | $0.04446048 | $0.04566747 | $2.52M |
| 2026-10-06 | $0.04678324 | $0.04679958 | $0.04477295 | $0.04561402 | $1.89M |
| 2026-10-05 | $0.05017411 | $0.05042334 | $0.04572318 | $0.04663929 | $2.17M |
| 2026-10-04 | $0.04990032 | $0.05048248 | $0.04972782 | $0.05016974 | $1.62M |
| 2026-10-03 | $0.05027203 | $0.05031703 | $0.04914806 | $0.04996709 | $1.74M |
| 2026-10-02 | $0.05015432 | $0.05067761 | $0.04895515 | $0.05020787 | $3.20M |
| 2026-10-01 | $0.04981273 | $0.05020627 | $0.04913743 | $0.05013113 | $3.48M |
| 2026-09-30 | $0.04717634 | $0.05011376 | $0.04670049 | $0.04992684 | $4.64M |