CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitlayer Price Chart

BTR/USD
$0.022892
-1.00%

BTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.02298379 $0.0232902 $0.0224231 $0.02316982 $1.62M
2026-05-29 $0.02279433 $0.02352882 $0.02209034 $0.02291764 $0.00
2026-05-28 $0.02406481 $0.02457081 $0.02225308 $0.02280536 $2.61M
2026-05-27 $0.02370424 $0.02551112 $0.02361317 $0.02404004 $2.22M
2026-05-26 $0.02493983 $0.02493983 $0.0233509 $0.0237198 $2.37M
2026-05-25 $0.02538462 $0.02584321 $0.02505596 $0.02505596 $2.08M
2026-05-24 $0.02596799 $0.027187 $0.0250265 $0.02537576 $4.12M
2026-05-23 $0.02581373 $0.02619702 $0.02479908 $0.02596807 $2.06M
2026-05-22 $0.02781631 $0.02781631 $0.02581328 $0.02585746 $2.30M
2026-05-21 $0.02705601 $0.02826337 $0.02691395 $0.02773543 $2.44M
2026-05-20 $0.02660622 $0.02725101 $0.02627385 $0.02708423 $2.24M
2026-05-19 $0.02674673 $0.02760199 $0.02638886 $0.02663605 $2.78M
2026-05-18 $0.02646363 $0.02782577 $0.0262716 $0.02675736 $3.32M
2026-05-17 $0.02825749 $0.02858915 $0.0262438 $0.02647321 $2.89M
2026-05-16 $0.02892561 $0.03066827 $0.02709396 $0.0282232 $5.31M
2026-05-15 $0.02946455 $0.03171663 $0.02783554 $0.02903902 $9.37M
2026-05-14 $0.02753625 $0.02991811 $0.02661145 $0.02919075 $4.75M
2026-05-13 $0.02891741 $0.03014342 $0.02692452 $0.02756824 $2.73M
2026-05-12 $0.02960563 $0.03088604 $0.02874755 $0.0289151 $2.85M
2026-05-11 $0.03036236 $0.03044895 $0.02920283 $0.02961507 $2.66M
2026-05-10 $0.03001496 $0.03120448 $0.0295994 $0.03045771 $2.72M
2026-05-09 $0.03042538 $0.03076994 $0.02982701 $0.03003206 $1.94M
2026-05-08 $0.02957637 $0.03076693 $0.02941287 $0.03043289 $2.64M
2026-05-07 $0.0309583 $0.03099592 $0.02917707 $0.02958081 $2.89M
2026-05-06 $0.03067822 $0.03285725 $0.02971422 $0.03076728 $6.96M
2026-05-05 $0.02863286 $0.03073531 $0.02817963 $0.03073361 $2.99M
2026-05-04 $0.02813381 $0.02893412 $0.02759172 $0.028682 $2.41M
2026-05-03 $0.02934265 $0.02935348 $0.02750627 $0.02814005 $2.26M
2026-05-02 $0.02845589 $0.03041262 $0.02739203 $0.02953971 $5.17M
2026-05-01 $0.02621722 $0.02913029 $0.02589462 $0.02863111 $3.72M