ALI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00114645 | $0.00117498 | $0.00109186 | $0.00112349 | $56,524.78 |
| 2026-10-28 | $0.00110211 | $0.00117498 | $0.00109267 | $0.00114645 | $47,631.05 |
| 2026-10-27 | $0.00111206 | $0.00116192 | $0.00109329 | $0.00110211 | $47,125.11 |
| 2026-10-26 | $0.00117498 | $0.00117498 | $0.0011064 | $0.00111206 | $49,282.45 |
| 2026-10-25 | $0.00116965 | $0.00117498 | $0.00116687 | $0.00117498 | $38,433.73 |
| 2026-10-24 | $0.00117498 | $0.00117498 | $0.00112117 | $0.00116874 | $49,684.53 |
| 2026-10-23 | $0.00117289 | $0.00117546 | $0.0011557 | $0.00116645 | $49,011.27 |
| 2026-10-22 | $0.00117115 | $0.00118299 | $0.00116014 | $0.00117289 | $44,233.07 |
| 2026-10-21 | $0.00122496 | $0.0012354 | $0.00116806 | $0.00116922 | $52,275.81 |
| 2026-10-20 | $0.00122567 | $0.00124342 | $0.00119682 | $0.00122495 | $70,541.04 |
| 2026-10-19 | $0.00119541 | $0.00124076 | $0.00119541 | $0.00123337 | $50,793.44 |
| 2026-10-18 | $0.00116123 | $0.00120159 | $0.00114848 | $0.00119999 | $58,746.90 |
| 2026-10-17 | $0.0011536 | $0.00116927 | $0.00114376 | $0.00115939 | $44,835.94 |
| 2026-10-16 | $0.00114816 | $0.00118437 | $0.00113476 | $0.00115853 | $53,647.72 |
| 2026-10-15 | $0.00112187 | $0.00115206 | $0.00110927 | $0.00114706 | $43,912.53 |
| 2026-10-14 | $0.00116819 | $0.0011788 | $0.00111861 | $0.00112188 | $37,658.96 |
| 2026-10-13 | $0.00118898 | $0.00121175 | $0.0011659 | $0.00117122 | $49,973.76 |
| 2026-10-12 | $0.0011905 | $0.0012155 | $0.00117981 | $0.00118898 | $19,914.08 |
| 2026-10-11 | $0.0011735 | $0.00119593 | $0.0011695 | $0.00118997 | $11,666.99 |
| 2026-10-10 | $0.001164 | $0.001181 | $0.0011615 | $0.0011796 | $8,510.56 |
| 2026-10-09 | $0.00115735 | $0.00117496 | $0.001145 | $0.001164 | $17,418.43 |
| 2026-10-08 | $0.0011845 | $0.00118948 | $0.00113888 | $0.001169 | $19,876.42 |
| 2026-10-07 | $0.00122198 | $0.001226 | $0.00116993 | $0.0011845 | $11,745.14 |
| 2026-10-06 | $0.00124 | $0.0012525 | $0.00121557 | $0.00122198 | $14,320.11 |
| 2026-10-05 | $0.0012585 | $0.0012665 | $0.0012315 | $0.00124 | $20,492.99 |
| 2026-10-04 | $0.00125833 | $0.0012635 | $0.00122199 | $0.00125697 | $20,381.87 |
| 2026-10-03 | $0.001251 | $0.00126049 | $0.00124451 | $0.00125833 | $6,781.90 |
| 2026-10-02 | $0.0012469 | $0.00128451 | $0.00124448 | $0.001251 | $24,016.80 |
| 2026-10-01 | $0.0012195 | $0.0012498 | $0.001209 | $0.00124415 | $11,428.57 |
| 2026-09-30 | $0.00118448 | $0.0012215 | $0.0011735 | $0.0012155 | $19,387.89 |