META Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00770386 | $0.00790314 | $0.00767741 | $0.00784161 | $38,516.27 |
| 2026-10-29 | $0.00793336 | $0.00808328 | $0.00766415 | $0.00770386 | $257,111.24 |
| 2026-10-28 | $0.0079394 | $0.00808447 | $0.00785621 | $0.00793336 | $48,187.95 |
| 2026-10-27 | $0.00791372 | $0.00802164 | $0.00770282 | $0.0079394 | $112,828.23 |
| 2026-10-26 | $0.00800438 | $0.00800892 | $0.00763114 | $0.00791372 | $168,743.10 |
| 2026-10-25 | $0.00802544 | $0.00880309 | $0.00778955 | $0.00800438 | $838,618.82 |
| 2026-10-24 | $0.00801458 | $0.00823936 | $0.0078557 | $0.00801128 | $83,217.53 |
| 2026-10-23 | $0.00791889 | $0.00808306 | $0.00777411 | $0.00800888 | $53,586.66 |
| 2026-10-22 | $0.00803367 | $0.00828817 | $0.00785051 | $0.00792599 | $167,514.48 |
| 2026-10-21 | $0.00793598 | $0.00817398 | $0.00788817 | $0.00803131 | $39,641.90 |
| 2026-10-20 | $0.00782735 | $0.00798858 | $0.00766546 | $0.00793598 | $51,165.30 |
| 2026-10-19 | $0.00787452 | $0.00806936 | $0.00771865 | $0.00783551 | $44,673.76 |
| 2026-10-18 | $0.00818116 | $0.00829025 | $0.00779178 | $0.0078647 | $39,145.36 |
| 2026-10-17 | $0.00828736 | $0.00836152 | $0.00814152 | $0.00818116 | $36,479.87 |
| 2026-10-16 | $0.00802191 | $0.00854388 | $0.0079484 | $0.00828736 | $54,523.39 |
| 2026-10-15 | $0.0083337 | $0.0083337 | $0.00765909 | $0.00800406 | $150,914.00 |
| 2026-10-14 | $0.00833305 | $0.00839647 | $0.00815545 | $0.0083337 | $45,185.34 |
| 2026-10-13 | $0.0084021 | $0.00854336 | $0.00817609 | $0.00832917 | $119,793.69 |
| 2026-10-12 | $0.00899406 | $0.00899406 | $0.00838788 | $0.0084021 | $308,885.91 |
| 2026-10-11 | $0.0086949 | $0.0091954 | $0.0086949 | $0.0089866 | $399,313.63 |
| 2026-10-10 | $0.00856546 | $0.00912387 | $0.00846804 | $0.0086949 | $479,542.93 |
| 2026-10-09 | $0.00834803 | $0.00856546 | $0.00818791 | $0.00856546 | $32,115.48 |
| 2026-10-08 | $0.00828556 | $0.0084439 | $0.00812616 | $0.00834803 | $36,903.91 |
| 2026-10-07 | $0.00857007 | $0.00869522 | $0.00816008 | $0.00828556 | $65,889.99 |
| 2026-10-06 | $0.00877203 | $0.00884546 | $0.00853523 | $0.00857886 | $102,966.88 |
| 2026-10-05 | $0.0088961 | $0.00900592 | $0.00877073 | $0.00877203 | $64,944.18 |
| 2026-10-04 | $0.00885811 | $0.00912885 | $0.0087718 | $0.00889908 | $112,984.82 |
| 2026-10-03 | $0.00883808 | $0.00892874 | $0.00863166 | $0.00885811 | $41,084.20 |
| 2026-10-02 | $0.00867232 | $0.00897808 | $0.0086421 | $0.00883808 | $98,695.08 |
| 2026-10-01 | $0.00871336 | $0.00882283 | $0.00867232 | $0.00867232 | $106,728.25 |