CLANKER Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $13.19 | $13.19 | $11.77 | $11.78 | $1.12M |
| 2026-10-28 | $13.82 | $14.00 | $13.21 | $13.30 | $577,203.83 |
| 2026-10-27 | $13.65 | $13.88 | $13.36 | $13.87 | $645,823.59 |
| 2026-10-26 | $13.01 | $13.82 | $12.54 | $13.65 | $933,677.59 |
| 2026-10-25 | $12.73 | $13.39 | $12.62 | $13.02 | $1.04M |
| 2026-10-24 | $12.07 | $12.76 | $11.97 | $12.76 | $941,663.97 |
| 2026-10-23 | $11.89 | $12.34 | $11.78 | $12.11 | $613,924.23 |
| 2026-10-22 | $12.12 | $12.14 | $11.70 | $11.89 | $517,748.45 |
| 2026-10-21 | $11.69 | $12.40 | $11.65 | $12.10 | $535,444.36 |
| 2026-10-20 | $11.27 | $11.90 | $11.14 | $11.71 | $662,729.96 |
| 2026-10-19 | $11.08 | $11.36 | $10.90 | $11.27 | $466,967.41 |
| 2026-10-18 | $11.32 | $11.45 | $10.53 | $11.09 | $587,201.26 |
| 2026-10-17 | $11.59 | $11.90 | $11.13 | $11.33 | $502,763.06 |
| 2026-10-16 | $11.90 | $11.98 | $11.27 | $11.57 | $485,304.59 |
| 2026-10-15 | $11.77 | $12.19 | $10.87 | $11.96 | $1.29M |
| 2026-10-14 | $12.22 | $12.24 | $11.56 | $11.75 | $605,741.71 |
| 2026-10-13 | $12.12 | $12.44 | $11.68 | $12.22 | $532,928.09 |
| 2026-10-12 | $13.21 | $13.31 | $12.12 | $12.12 | $484,898.39 |
| 2026-10-11 | $13.33 | $13.42 | $13.03 | $13.18 | $399,480.68 |
| 2026-10-10 | $13.28 | $13.45 | $13.13 | $13.34 | $417,679.83 |
| 2026-10-09 | $12.90 | $13.28 | $12.81 | $13.28 | $443,240.67 |
| 2026-10-08 | $13.60 | $13.67 | $12.35 | $12.90 | $619,628.45 |
| 2026-10-07 | $14.40 | $14.40 | $13.32 | $13.61 | $569,016.59 |
| 2026-10-06 | $14.42 | $14.52 | $14.04 | $14.42 | $417,328.00 |
| 2026-10-05 | $14.31 | $14.58 | $14.15 | $14.44 | $464,931.03 |
| 2026-10-04 | $14.32 | $14.48 | $14.17 | $14.30 | $413,629.22 |
| 2026-10-03 | $13.94 | $14.47 | $13.94 | $14.32 | $496,446.95 |
| 2026-10-02 | $14.07 | $14.53 | $13.55 | $13.93 | $575,139.62 |
| 2026-10-01 | $14.08 | $14.32 | $13.77 | $14.07 | $520,118.25 |
| 2026-09-30 | $13.97 | $14.34 | $13.85 | $14.10 | $503,945.75 |