HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | Niza GlobalNIZA | $0.00045 | +11.77% | -48.41% | $3.46M | $206,241.09 | 7,689,999,954 |
| 802 | ChainSwapCSWAP | $0.003679 | +1.57% | -14.30% | $3.40M | $2,845.03 | 924,289,610 |
| 803 | Quickswap [New]QUICK | $0.00458 | +46.12% | -4.23% | $3.37M | $13,535.17 | 736,132,127 |
| 804 | PlatON NetworkLAT | $0.000497 | +0.55% | -12.00% | $3.36M | $367,760.31 | 6,753,943,643 |
| 805 | Circle xStockCRCLX | $73.20 | -4.79% | -15.52% | $3.35M | $2.72M | 45,806 |
| 806 | HatomHTM | $0.04948 | +5.48% | +5.66% | $3.33M | $1,427.01 | 67,338,659 |
| 807 | LimeWire TokenLMWR | $0.008983 | -1.42% | -10.65% | $3.31M | $1.14M | 368,475,267 |
| 808 | AlturaALU | $0.003316 | -1.69% | -10.46% | $3.28M | $3.17M | 990,000,000 |
| 809 | DimitraDMTR | $0.00674 | +4.14% | -18.74% | $3.28M | $127,513.88 | 486,503,182 |
| 810 | NimiqNIM | $0.000242 | -7.81% | -25.64% | $3.25M | $25,208.41 | 13,462,009,611 |
| 811 | PweasePWEASE | $0.003245 | +0.27% | -10.79% | $3.25M | $72,868.90 | 999,923,144 |
| 812 | Redbelly NetworkRBNT | $0.00149 | -1.88% | -4.48% | $3.23M | $150,219.52 | 2,166,315,651 |
| 813 | Nacho the KatNACHO | $0.000011 | +38.72% | -33.29% | $3.22M | $370.16 | 287,000,000,000 |
| 814 | EfforceWOZX | $0.005097 | -1.80% | -3.50% | $3.15M | $408.64 | 618,886,955 |
| 815 | AviciAVICI | $0.2429 | +0.00% | +0.00% | $3.13M | $50,106.28 | 12,899,985 |
| 816 | Manchester City Fan TokenCITY | $0.277681 | +4.67% | -7.58% | $3.12M | $910,779.34 | 11,239,046 |
| 817 | Book of EthereumBOOE | $0.031986 | -2.12% | -15.53% | $3.08M | $5,293.07 | 96,191,009 |
| 818 | Juventus Fan TokenJUV | $0.268213 | +4.31% | -8.82% | $3.06M | $782,923.75 | 11,406,027 |
| 819 | Inflation Hedging CoinIHC | $0.000025 | -1.35% | -4.52% | $2.99M | $860.56 | 119,642,987,723 |
| 820 | PussFiPUSS | $0.003391 | -7.72% | -7.08% | $2.98M | $168,192.24 | 878,824,621 |
| 821 | TownsTOWNS | $0.001392 | +7.10% | -8.22% | $2.94M | $2.15M | 2,109,362,819 |
| 822 | GaleonGALEON | $0.003928 | -2.03% | -11.14% | $2.92M | $136.79 | 743,998,705 |
| 823 | GoldfinchGFI | $0.034576 | -0.97% | -10.55% | $2.89M | $24,967.70 | 83,523,490 |
| 824 | NEMXEM | $0.000321 | +0.75% | -2.83% | $2.89M | $11,276.15 | 8,999,999,999 |
| 825 | MajorMAJOR | $0.034313 | +0.97% | -4.79% | $2.86M | $409,760.65 | 83,349,868 |
| 826 | Creta WorldCRETA | $0.001935 | +0.89% | -2.16% | $2.84M | $86,333.36 | 1,466,307,454 |
| 827 | mStable USDMUSD | $0.980755 | -0.06% | -1.56% | $2.82M | $154.62 | 2,875,949 |
| 828 | ObserverOBSR | $0.000454 | +7.64% | -9.70% | $2.82M | $369,551.25 | 6,207,080,871 |
| 829 | Props TokenPROPS | $0.005488 | -0.57% | -3.02% | $2.82M | $189,761.14 | 513,363,583 |
| 830 | Byteball BytesGBYTE | $4.24 | +0.00% | -13.65% | $2.81M | $7,533.34 | 662,811 |
| 831 | TectumTET | $0.2832 | +1.30% | -21.55% | $2.80M | $81,280.11 | 9,894,649 |
| 832 | ApertumAPTM | $0.048814 | -1.52% | -3.38% | $2.80M | $265,430.31 | 57,387,735 |
| 833 | Isiklar CoinISIKC | $0.0279 | +0.72% | +12.50% | $2.79M | $13,573.40 | 100,000,000 |
| 834 | TARS AITAI | $0.003062 | -3.27% | -12.80% | $2.73M | $3.07M | 892,189,754 |
| 835 | Mt Pelerin SharesMPS | $5.45 | -0.03% | +10.21% | $2.72M | $484.84 | 500,000 |
| 836 | Pups (Bitcoin)PUPS | $0.002799 | +3.59% | -12.76% | $2.71M | $3,244.32 | 968,445,660 |
| 837 | GmeStopGME | $0.000392 | +2.11% | -12.24% | $2.70M | $2.07M | 6,885,214,218 |
| 838 | AavegotchiGHST | $0.052452 | -0.50% | -8.83% | $2.68M | $23,229.42 | 51,157,239 |
| 839 | BitSharesBTS | $0.000895 | +1.47% | -20.58% | $2.68M | $77,360.73 | 2,995,060,000 |
| 840 | CratosCRTS | $0.000054 | +4.80% | -0.75% | $2.67M | $334,664.74 | 49,299,676,745 |
| 841 | ZoidPayZPAY | $0.00681 | -1.12% | +11.31% | $2.67M | $327.72 | 392,000,000 |
| 842 | SwarmBZZ | $0.04206 | -1.47% | -1.91% | $2.66M | $99,351.16 | 63,149,438 |
| 843 | Star AtlasATLAS | $0.000123 | -1.02% | -7.26% | $2.59M | $54,265.62 | 21,154,948,131 |
| 844 | CoinwebCWEB | $0.000409 | +2.66% | -19.63% | $2.57M | $70,788.00 | 6,275,263,096 |
| 845 | BluefinBLUE | $0.008383 | +4.03% | -5.93% | $2.56M | $1.35M | 305,592,958 |
| 846 | StonksSTNK | $4.36 | +1.45% | -11.80% | $2.53M | $147.92 | 581,094 |
| 847 | Boson ProtocolBOSON | $0.017335 | +3.19% | -15.06% | $2.51M | $47,641.77 | 144,699,815 |
| 848 | MATHMATH | $0.021778 | -0.50% | -5.36% | $2.49M | $21,150.56 | 114,356,164 |
| 849 | ParclPRCL | $0.006006 | -2.58% | -1.98% | $2.48M | $41,787.67 | 412,284,457 |
| 850 | RaribleRARI | $0.126512 | -5.33% | -14.76% | $2.44M | $114,078.17 | 19,280,734 |
| 851 | Fuse Network TokenFUSE | $0.00781 | -2.40% | -10.81% | $2.43M | $82,556.67 | 310,596,016 |
| 852 | SharpSHARP | $0.000893 | -1.22% | -4.80% | $2.40M | $74,179.43 | 2,687,239,197 |
| 853 | Coupon AssetsCA | $0.243106 | -0.57% | -2.66% | $2.35M | $1.05M | 9,671,260 |
| 854 | Pain (paintoken.com)PAIN | $0.4677 | -6.72% | -11.49% | $2.34M | $121.29 | 4,999,875 |
| 855 | MoboxMBOX | $0.00465 | +0.00% | +0.65% | $2.33M | $94,388.93 | 500,322,467 |
| 856 | MicroStrategy xStockMSTRX | $132.86 | -2.66% | -10.64% | $2.32M | $1.29M | 17,461 |
| 857 | Stake DAOSDT | $0.096255 | +0.19% | +6.88% | $2.30M | $350.51 | 23,896,735 |
| 858 | GUNZGUN | $0.002048 | +7.20% | -7.83% | $2.30M | $3.49M | 1,121,166,667 |
| 859 | Green Satoshi Token (SOL)GST | $0.000578 | +4.92% | -28.58% | $2.27M | $81,174.30 | 3,925,579,098 |
| 860 | TokemakTOKE | $0.026941 | -26.18% | -33.18% | $2.27M | $2,892.48 | 84,103,819 |
| 861 | MSquare GlobalMSQ | $0.377779 | +0.00% | +0.08% | $2.26M | $119,937.71 | 5,990,103 |
| 862 | Chain GamesCHAIN | $0.005931 | +1.02% | +0.88% | $2.25M | $29,045.94 | 379,867,525 |
| 863 | Zephyr ProtocolZEPH | $0.21775 | +6.87% | -4.93% | $2.25M | $84,454.18 | 10,328,194 |
| 864 | DexKitKIT | $0.223824 | -0.63% | -7.02% | $2.24M | $188.09 | 10,000,000 |
| 865 | Humans.aiHEART | $0.000286 | -1.65% | -3.83% | $2.23M | $18,621.50 | 7,800,000,000 |
| 866 | NetXNETX | $0.1413 | -2.42% | -6.70% | $2.23M | $172,147.71 | 15,767,860 |
| 867 | Unstable Coin (usduc.xyz)USDUC | $0.002217 | +2.35% | -6.38% | $2.22M | $4,457.74 | 999,916,234 |
| 868 | MamoMAMO | $0.005753 | -0.88% | -14.52% | $2.20M | $894,384.69 | 382,145,425 |
| 869 | SUKUSUKU | $0.004484 | -0.04% | -6.66% | $2.19M | $23,988.10 | 487,737,415 |
| 870 | Sui Name ServiceNS | $0.010607 | -1.41% | -11.29% | $2.15M | $98,013.49 | 203,020,851 |
| 871 | Electra ProtocolXEP | $0.000117 | -2.27% | -12.34% | $2.14M | $58,539.35 | 18,335,369,213 |
| 872 | Jesus CoinJESUS | $0.00000001 | +0.61% | -6.32% | $2.13M | $4,113.58 | 156,533,918,921,920 |
| 873 | MANEKIMANEKI | $0.000241 | +0.00% | -0.03% | $2.13M | $40,157.83 | 8,858,766,369 |
| 874 | Wootrade NetworkWOO | $0.011234 | +14.38% | +6.03% | $2.12M | $906,741.29 | 189,090,094 |
| 875 | WHALEWHALE | $0.209937 | -0.32% | -6.67% | $2.10M | $398.88 | 10,000,000 |
| 876 | Bitcoin Silver AIBSAI | $1,497.75 | +0.14% | +2.93% | $2.10M | $306,805.62 | 1,401 |
| 877 | LinqAILNQ | $0.008643 | +0.02% | -11.43% | $2.08M | $77,200.16 | 240,607,016 |
| 878 | SecretSCRT | $0.006507 | +1.65% | -6.60% | $2.08M | $23,207.11 | 319,524,959 |
| 879 | BillyBILLY | $0.002215 | +0.00% | +0.00% | $2.07M | $3,856.16 | 936,137,657 |
| 880 | ZircuitZRC | $0.000937 | -9.64% | -9.45% | $2.06M | $256,902.68 | 2,194,923,458 |
| 881 | EverscaleEVER | $0.001035 | -6.16% | -11.65% | $2.06M | $2,487.42 | 1,985,523,482 |
| 882 | BlackFort Exchange NetworkBXN | $0.000453 | -3.08% | -8.58% | $2.04M | $147,281.02 | 4,489,589,680 |
| 883 | HandshakeHNS | $0.003014 | +19.56% | -25.80% | $2.03M | $157.64 | 674,503,579 |
| 884 | ETH 2x Flexible Leverage IndexETH2X-FLI | $3.00 | -4.51% | -13.80% | $2.02M | $3,003.16 | 672,600 |
| 885 | DeFinityDEFX | $0.013095 | +0.89% | -17.07% | $2.00M | $342.97 | 153,079,549 |
| 886 | HathorHTR | $0.004 | +1.45% | -23.24% | $2.00M | $69,380.63 | 498,803,251 |
| 887 | EeseeESE | $0.003534 | +0.33% | -10.98% | $1.99M | $169,936.07 | 562,479,260 |
| 888 | Pundi AIPUNDIAI | $0.2815 | +1.04% | +0.54% | $1.99M | $801.12 | 7,057,612 |
| 889 | LeisureMetaLM | $0.000616 | +0.23% | -12.47% | $1.98M | $17,140.10 | 3,218,074,832 |
| 890 | PlutonPLU | $0.13634 | +2.27% | -6.42% | $1.98M | $3,262.87 | 14,500,000 |
| 891 | DingocoinDINGO | $0.000017 | +0.70% | -16.81% | $1.97M | $38,732.48 | 115,031,918,752 |
| 892 | Numbers ProtocolNUM | $0.002363 | -2.73% | -24.44% | $1.96M | $70,108.51 | 829,632,333 |
| 893 | Wrapped NCGWNCG | $0.003743 | -0.91% | -5.28% | $1.96M | $11,702.19 | 523,411,534 |
| 894 | CarryCRE | $0.000196 | -3.76% | -14.62% | $1.96M | $156.79 | 10,000,000,000 |
| 895 | CEEK VRCEEK | $0.002426 | -0.41% | -5.29% | $1.95M | $152,621.40 | 805,717,779 |
| 896 | Aleph ZeroAZERO | $0.006441 | -2.07% | -6.68% | $1.95M | $59,957.06 | 302,314,000 |
| 897 | ROACOREROA | $0.003231 | -1.30% | -2.42% | $1.95M | $7,852.47 | 602,000,000 |
| 898 | SyscoinSYS | $0.002309 | +4.95% | +32.78% | $1.94M | $1,964.42 | 841,576,075 |
| 899 | Ethernity ChainERN | $0.082072 | -8.50% | -35.75% | $1.94M | $3,812.70 | 23,584,810 |
| 900 | SUPRASUPRA | $0.000107 | -0.71% | -15.31% | $1.94M | $268,054.46 | 18,056,100,828 |