Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
801-900
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | OKZOO AIOT | $0.046429 | -9.71% | -1.03% | $3.83M | $380,835.02 | 82,516,666 |
| 802 | RSS3 RSS3 | $0.004627 | -0.29% | -11.09% | $3.83M | $1.21M | 826,615,488 |
| 803 | Fei USD FEI | $1.00 | -0.32% | -0.67% | $3.81M | $1,779.38 | 3,805,881 |
| 804 | Suilend SEND | $0.06825 | 0.00% | 33.72% | $3.81M | $56,766.72 | 55,772,342 |
| 805 | VNX Gold VNXAU | $130.41 | -1.06% | 1.40% | $3.79M | $14,292.11 | 29,100 |
| 806 | Quantoz EURQ EURQ | $1.13 | -0.34% | 0.10% | $3.77M | $2.56M | 3,350,265 |
| 807 | Layer3 L3 | $0.004813 | 1.23% | -4.48% | $3.77M | $2.05M | 783,758,372 |
| 808 | Hivemapper HONEY | $0.000796 | -5.31% | -25.36% | $3.76M | $121,682.72 | 4,727,151,511 |
| 809 | Mamo MAMO | $0.009788 | -0.04% | 0.22% | $3.74M | $800,455.61 | 382,145,425 |
| 810 | Saga SAGA | $0.012676 | -2.92% | -2.05% | $3.74M | $5.14M | 294,860,430 |
| 811 | BIDZ Coin BIDZ | $0.001901 | -6.54% | -3.82% | $3.71M | $235.11 | 1,950,000,000 |
| 812 | Klever KLV | $0.00041 | -2.02% | -0.32% | $3.70M | $111,261.96 | 9,026,596,500 |
| 813 | Inflation Hedging Coin IHC | $0.000031 | -1.02% | -0.68% | $3.68M | $607.43 | 119,642,987,723 |
| 814 | Pundi AI PUNDIAI | $0.5187 | -0.22% | 7.71% | $3.66M | $2,119.53 | 7,057,612 |
| 815 | XPLA XPLA | $0.004413 | -1.93% | -3.78% | $3.66M | $51,223.60 | 828,704,225 |
| 816 | LIF3 LIF3 | $0.001397 | -1.39% | -3.48% | $3.65M | $102,285.93 | 2,615,866,293 |
| 817 | Galeon GALEON | $0.004908 | -3.23% | -4.88% | $3.65M | $1,133.84 | 743,998,705 |
| 818 | Spectre AI SPECTRE | $0.364615 | -1.49% | -1.72% | $3.64M | $6,524.79 | 9,993,171 |
| 819 | CESS Network CESS | $0.001373 | 2.37% | -0.55% | $3.64M | $127,666.92 | 2,650,000,000 |
| 820 | Koma Inu KOMA | $0.007403 | -6.12% | -11.79% | $3.63M | $890,631.35 | 489,754,038 |
| 821 | Steem Dollars SBD | $0.3699 | -0.08% | -3.45% | $3.63M | $1.24M | 9,801,650 |
| 822 | Yooldo ESPORTS | $0.028182 | 2.54% | 38.96% | $3.62M | $5.49M | 128,345,363 |
| 823 | Solv Protocol SOLV | $0.002424 | -5.80% | -6.34% | $3.59M | $4.42M | 1,482,600,000 |
| 824 | GUNZ GUN | $0.003198 | -8.87% | -12.89% | $3.59M | $4.56M | 1,121,166,667 |
| 825 | Fwog (SOL) FWOG | $0.00366 | -6.35% | -14.08% | $3.57M | $1.83M | 975,635,328 |
| 826 | PussFi PUSS | $0.004058 | -2.57% | -1.76% | $3.57M | $669,703.12 | 878,824,621 |
| 827 | Destra Network DSYNC | $0.003652 | -9.25% | 10.95% | $3.56M | $468,480.82 | 974,947,710 |
| 828 | Pivx PIVX | $0.033866 | -3.57% | -5.44% | $3.56M | $1.66M | 105,082,724 |
| 829 | PinGo PINGO | $0.027981 | -0.36% | -11.23% | $3.53M | $17,333.75 | 126,205,333 |
| 830 | Alpine F1 Team Fan Token ALPINE | $0.309504 | -2.02% | 1.07% | $3.52M | $1.89M | 11,360,000 |
| 831 | Juventus Fan Token JUV | $0.30819 | -4.40% | -6.17% | $3.52M | $2.17M | 11,406,027 |
| 832 | Jager Hunter JAGER | $0 | -0.45% | -1.39% | $3.51M | $18,193.42 | 13,628,618,282,675,010 |
| 833 | GamerCoin GHX | $0.005371 | -6.11% | -8.74% | $3.49M | $201,050.73 | 649,965,123 |
| 834 | Aleph Zero AZERO | $0.011458 | 25.64% | 60.20% | $3.46M | $671,296.42 | 302,314,000 |
| 835 | PlatON Network LAT | $0.00051 | 0.70% | -7.89% | $3.45M | $1.22M | 6,753,943,643 |
| 836 | Haedal Protocol HAEDAL | $0.014922 | -5.61% | -8.54% | $3.43M | $1.23M | 230,000,000 |
| 837 | Open Loot OL | $0.005425 | 4.31% | 7.87% | $3.43M | $548,346.10 | 631,731,050 |
| 838 | Alpha Quark Token AQT | $0.126241 | -10.15% | -30.78% | $3.38M | $4.02M | 26,806,201 |
| 839 | Ren REN | $0.003293 | -1.33% | 1.26% | $3.29M | $3,960.88 | 999,330,480 |
| 840 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.003284 | -3.73% | -9.63% | $3.28M | $2.22M | 1,000,000,000 |
| 841 | Liqwid Finance LQ | $0.163 | -2.22% | -13.11% | $3.28M | $26,162.14 | 20,142,394 |
| 842 | Altura ALU | $0.003293 | -2.64% | 1.04% | $3.26M | $1.43M | 990,000,000 |
| 843 | Star Atlas DAO POLIS | $0.010496 | -3.72% | -6.89% | $3.25M | $4,225.04 | 310,086,072 |
| 844 | Trustswap SWAP | $0.032432 | -7.74% | -19.41% | $3.24M | $79,761.37 | 99,996,043 |
| 845 | Gems GEMS | $0.005403 | -4.24% | 1.37% | $3.24M | $36,549.53 | 598,865,211 |
| 846 | PIBBLE PIB | $0.000134 | -2.75% | -0.30% | $3.23M | $21,905.29 | 24,150,500,893 |
| 847 | Sweatcoin - Sweat Economy SWEAT | $0.000422 | 4.07% | -2.10% | $3.22M | $960,641.33 | 7,629,829,341 |
| 848 | Wen WEN | $0.000004 | -7.57% | -0.46% | $3.20M | $105,248.97 | 727,716,951,329 |
| 849 | NetX NETX | $0.2022 | -5.03% | -29.55% | $3.19M | $149,997.61 | 15,767,860 |
| 850 | Unibright UBT | $0.021245 | -19.60% | 6.18% | $3.19M | $20,711.78 | 149,999,999 |
| 851 | Stonks STNK | $5.47 | -7.93% | -11.75% | $3.18M | $132.40 | 581,094 |
| 852 | Vertcoin VTC | $0.042407 | -1.94% | -4.58% | $3.15M | $7,583.29 | 74,310,593 |
| 853 | Boson Protocol BOSON | $0.021752 | -5.34% | -11.48% | $3.15M | $19,840.13 | 144,699,815 |
| 854 | Byteball Bytes GBYTE | $4.74 | -2.87% | -4.63% | $3.14M | $6,451.33 | 662,811 |
| 855 | BitShares BTS | $0.001047 | -2.98% | -3.61% | $3.14M | $87,084.05 | 2,995,060,000 |
| 856 | Covalent X Token CXT | $0.003186 | 0.68% | -0.34% | $3.13M | $169,519.34 | 981,891,253 |
| 857 | Counterparty XCP | $1.20 | -9.80% | -16.58% | $3.12M | $445.78 | 2,590,921 |
| 858 | Tokemak TOKE | $0.036812 | 0.18% | 2.80% | $3.10M | $1,137.30 | 84,103,819 |
| 859 | Shapeshift FOX Token FOX | $0.00399 | -4.77% | -1.72% | $3.08M | $8,552.24 | 772,286,516 |
| 860 | BigShortBets BIGSB | $0.542815 | -13.17% | -31.14% | $3.08M | $17,386.35 | 5,665,135 |
| 861 | Hyperion RION | $0.160936 | -2.58% | -1.51% | $3.06M | $92,877.45 | 19,000,000 |
| 862 | OctaSpace OCTA | $0.077676 | 3.43% | -8.72% | $3.03M | $119,710.56 | 39,001,951 |
| 863 | MileVerse MVC | $0.001092 | -6.40% | -4.30% | $3.02M | $54,250.14 | 2,761,029,999 |
| 864 | Swarm BZZ | $0.04743 | -3.14% | -5.65% | $3.00M | $305,794.77 | 63,149,438 |
| 865 | Bluzelle BLZ | $0.006305 | -4.11% | -9.08% | $2.97M | $24,098.71 | 470,730,577 |
| 866 | Kendu Inu KENDU | $0.000003 | -5.30% | -3.37% | $2.97M | $974.88 | 948,428,147,258 |
| 867 | Mt Pelerin Shares MPS | $5.89 | -1.07% | 2.75% | $2.95M | $100.13 | 500,000 |
| 868 | Central African Republic Meme CAR | $0.002951 | -4.09% | 0.00% | $2.94M | $5,693.45 | 996,964,516 |
| 869 | Circle xStock CRCLX | $63.55 | -1.19% | -2.11% | $2.91M | $2.78M | 45,806 |
| 870 | Goldfinch GFI | $0.034829 | -2.38% | -10.04% | $2.91M | $152,381.89 | 83,523,490 |
| 871 | MEVerse MEV | $0.001665 | -2.94% | -1.83% | $2.88M | $106,991.65 | 1,726,645,036 |
| 872 | mStable USD MUSD | $0.998451 | -0.69% | -0.86% | $2.87M | $129.75 | 2,875,949 |
| 873 | Dexsport DESU | $0.014642 | -0.96% | -0.50% | $2.86M | $218.77 | 195,631,763 |
| 874 | Giant Mammoth GMMT | $0.00166 | -1.67% | -2.72% | $2.84M | $3,997.84 | 1,713,747,017 |
| 875 | Nereus NRS | $0.07264 | -1.80% | -1.36% | $2.83M | $25,787.31 | 39,007,160 |
| 876 | NATIX Network NATIX | $0.000069 | -2.15% | -0.28% | $2.81M | $139,570.21 | 40,603,174,541 |
| 877 | Electra Protocol XEP | $0.000153 | -0.52% | 1.25% | $2.81M | $60,886.73 | 18,335,369,213 |
| 878 | Star Atlas ATLAS | $0.000133 | -4.23% | -15.51% | $2.81M | $119,319.22 | 21,154,948,131 |
| 879 | Propchain PROPC | $0.070743 | -7.06% | -0.38% | $2.80M | $64,828.01 | 39,605,975 |
| 880 | OVERTAKE TAKE | $0.021067 | -5.23% | -6.61% | $2.77M | $588,655.02 | 131,250,000 |
| 881 | Book of Ethereum BOOE | $0.028412 | -10.87% | 17.20% | $2.73M | $12,370.73 | 96,191,009 |
| 882 | Dent DENT | $0.000027 | 1.05% | -4.78% | $2.73M | $75,315.55 | 100,000,000,000 |
| 883 | Bluefin BLUE | $0.00881 | -1.90% | -5.22% | $2.69M | $1.07M | 305,592,958 |
| 884 | Nakamoto Games NAKA | $0.025435 | 1.58% | -12.78% | $2.69M | $476,575.42 | 105,763,652 |
| 885 | GmeStop GME | $0.000386 | -7.59% | -13.32% | $2.66M | $2.27M | 6,885,214,218 |
| 886 | ABBC Coin ABBC | $0.002936 | 0.93% | 8.62% | $2.66M | $122.31 | 905,304,096 |
| 887 | PeiPei PEIPEI | $0.00000001 | -5.18% | -3.15% | $2.65M | $7,743.97 | 420,684,354,244,576 |
| 888 | Handy HANDY | $0.002802 | -3.56% | -21.06% | $2.65M | $64,271.50 | 945,972,125 |
| 889 | Roam ROAM | $0.008312 | 16.74% | -19.75% | $2.62M | $1.61M | 315,783,949 |
| 890 | e-Gulden EFL | $0.124387 | 14.35% | 19.31% | $2.61M | $135.28 | 20,999,719 |
| 891 | MATH MATH | $0.022715 | 0.28% | 1.21% | $2.60M | $98,697.42 | 114,356,164 |
| 892 | SLERF SLERF | $0.005195 | 0.00% | 299.64% | $2.60M | $59,417.72 | 499,997,750 |
| 893 | Creta World CRETA | $0.001745 | -1.04% | 4.30% | $2.56M | $82,579.84 | 1,466,307,454 |
| 894 | Bellscoin BELLS | $0.04187 | -1.58% | -2.22% | $2.56M | $11,811.55 | 61,048,881 |
| 895 | Parcl PRCL | $0.0061 | -3.75% | -2.75% | $2.52M | $138,288.70 | 412,284,457 |
| 896 | Tectum TET | $0.253205 | -5.27% | -12.48% | $2.51M | $60,853.80 | 9,894,649 |
| 897 | Not Pixel PX | $0.014 | -4.11% | 4.48% | $2.49M | $4,748.31 | 178,201,656 |
| 898 | OpenVPP OVPP | $0.003116 | -6.31% | -17.94% | $2.49M | $250,482.73 | 800,000,000 |
| 899 | DIMO DIMO | $0.006229 | -1.89% | -0.45% | $2.47M | $19,702.39 | 396,894,550 |
| 900 | Aleph.im ALEPH | $0.009983 | -1.36% | -6.48% | $2.47M | $74,921.46 | 247,220,482 |