Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
801-900
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | Nakamoto Games NAKA | $0.049041 | 0.75% | 0.83% | $5.19M | $700,371.18 | 105,763,652 |
| 802 | Marinade MNDE | $0.019029 | -0.16% | 1.49% | $5.18M | $755,875.37 | 272,436,110 |
| 803 | BigShortBets BIGSB | $0.913543 | -0.14% | -11.63% | $5.18M | $4,357.63 | 5,665,135 |
| 804 | Metacraft MCT | $0.09775 | -0.12% | -2.79% | $5.15M | $5,958.96 | 52,661,120 |
| 805 | FC Barcelona Fan Token BAR | $0.354024 | -3.51% | -6.14% | $5.10M | $1.61M | 14,409,770 |
| 806 | Unibright UBT | $0.033826 | -0.94% | -8.99% | $5.07M | $23,698.22 | 149,999,999 |
| 807 | MonaCoin MONA | $0.077135 | -3.77% | -10.17% | $5.07M | $10,023.53 | 65,729,675 |
| 808 | Unstable Coin (usduc.xyz) USDUC | $0.004988 | 4.18% | -8.90% | $4.99M | $1.16M | 999,916,234 |
| 809 | ASD ASD | $0.00749 | 0.00% | -3.97% | $4.95M | $319,255.27 | 660,615,274 |
| 810 | Viction VIC | $0.040294 | -6.08% | -27.00% | $4.94M | $2.33M | 122,600,662 |
| 811 | MESSIER M87 | $0.000006 | -1.98% | -9.81% | $4.93M | $193,095.05 | 884,836,293,944 |
| 812 | CateCoin CATE | $0.00000009 | -1.03% | -1.33% | $4.93M | $2,605.68 | 57,273,090,946,281 |
| 813 | 0x0.ai: AI Smart Contract 0X0 | $0.005653 | -1.49% | -6.82% | $4.91M | $927.29 | 868,563,455 |
| 814 | Heroes of Mavia MAVIA | $0.030393 | -3.57% | -10.67% | $4.90M | $761,849.84 | 161,354,675 |
| 815 | MileVerse MVC | $0.001758 | 16.64% | 6.34% | $4.85M | $3.87M | 2,761,029,999 |
| 816 | Eesee ESE | $0.008619 | -0.25% | -7.59% | $4.85M | $143,266.32 | 562,479,260 |
| 817 | Parcl PRCL | $0.011595 | -1.82% | -7.77% | $4.78M | $107,876.19 | 412,284,457 |
| 818 | NEM XEM | $0.00053 | -6.82% | -15.08% | $4.77M | $273,674.72 | 8,999,999,999 |
| 819 | Manchester City Fan Token CITY | $0.424021 | -1.80% | -9.25% | $4.77M | $797,652.51 | 11,239,046 |
| 820 | PepeFork PORK | $0.00000001 | -2.43% | -9.15% | $4.74M | $52,479.28 | 407,624,851,620,940 |
| 821 | Bluefin BLUE | $0.015404 | 1.56% | -8.21% | $4.71M | $297,315.00 | 305,592,958 |
| 822 | Steem Dollars SBD | $0.4802 | 5.52% | -1.03% | $4.71M | $931,189.38 | 9,801,650 |
| 823 | Carry CRE | $0.00047 | -14.16% | -7.05% | $4.70M | $443.87 | 10,000,000,000 |
| 824 | Alpine F1 Team Fan Token ALPINE | $0.413153 | 0.56% | -0.05% | $4.69M | $3.03M | 11,360,000 |
| 825 | BIDZ Coin BIDZ | $0.002402 | -8.01% | 7.93% | $4.68M | $215.51 | 1,950,000,000 |
| 826 | DeFiPulse Index DPI | $39.16 | -3.31% | -1.06% | $4.65M | $62,619.82 | 118,688 |
| 827 | Nobody Sausage NOBODY | $0.004961 | 1.61% | -13.15% | $4.64M | $107,705.43 | 936,066,324 |
| 828 | OctaSpace OCTA | $0.118932 | 17.93% | 31.80% | $4.64M | $156,883.11 | 39,001,951 |
| 829 | NATIX Network NATIX | $0.000114 | -1.34% | 6.71% | $4.62M | $129,335.84 | 40,603,174,541 |
| 830 | Open Loot OL | $0.007284 | -8.16% | -10.90% | $4.60M | $495,873.42 | 631,731,050 |
| 831 | Stonks STNK | $7.84 | 2.16% | -6.80% | $4.56M | $102.43 | 581,094 |
| 832 | Keyboard Cat KEYCAT | $0.000455 | -2.35% | -15.10% | $4.55M | $167,841.39 | 10,000,000,000 |
| 833 | Juventus Fan Token JUV | $0.398727 | -2.77% | -6.15% | $4.55M | $3.37M | 11,406,027 |
| 834 | Tokemak TOKE | $0.053863 | -0.29% | -8.67% | $4.53M | $1,541.80 | 84,103,819 |
| 835 | Giant Mammoth GMMT | $0.002638 | 2.62% | -0.48% | $4.52M | $183,012.45 | 1,713,747,017 |
| 836 | Bluzelle BLZ | $0.009547 | -0.64% | -4.03% | $4.49M | $67,217.17 | 470,730,577 |
| 837 | BountyMarketCap BMC | $0.044919 | -0.81% | -5.15% | $4.49M | $10,334.32 | 100,000,000 |
| 838 | Nasdaq tokenized ETF (xStock) QQQX | $746.15 | 0.01% | 2.55% | $4.48M | $235,777.57 | 6,000 |
| 839 | Propchain PROPC | $0.112709 | 1.14% | -5.25% | $4.46M | $24,652.32 | 39,605,975 |
| 840 | Cratos CRTS | $0.00009 | -0.31% | -19.07% | $4.45M | $568,423.73 | 49,299,676,745 |
| 841 | Alephium ALPH | $0.036675 | -3.10% | -10.82% | $4.44M | $121,102.05 | 121,037,582 |
| 842 | MEVerse MEV | $0.002571 | 0.15% | -6.68% | $4.44M | $164,356.09 | 1,726,645,036 |
| 843 | Swarm BZZ | $0.06991 | -1.74% | -7.18% | $4.41M | $275,028.15 | 63,149,438 |
| 844 | Shapeshift FOX Token FOX | $0.005662 | 0.43% | -6.41% | $4.37M | $5,912.65 | 772,286,516 |
| 845 | Inflation Hedging Coin IHC | $0.000037 | -0.93% | 1.40% | $4.37M | $3,435.00 | 119,642,987,723 |
| 846 | Battle World BWO | $0.004717 | 0.00% | 0.00% | $4.36M | $323.96 | 925,230,426 |
| 847 | Konnect KCT | $0.000604 | 0.14% | 0.58% | $4.35M | $467,449.23 | 7,200,000,039 |
| 848 | OKZOO AIOT | $0.052454 | -2.42% | -30.55% | $4.33M | $236,817.96 | 82,516,666 |
| 849 | xSUSHI XSUSHI | $0.303998 | -1.56% | -6.61% | $4.32M | $288.04 | 14,207,824 |
| 850 | Aavegotchi GHST | $0.08403 | 31.68% | 29.37% | $4.30M | $2.73M | 51,157,239 |
| 851 | StrikeBit AI STRIKE | $0.020327 | -5.82% | 20.11% | $4.27M | $118,757.75 | 209,900,000 |
| 852 | PussFi PUSS | $0.004851 | 0.77% | -4.20% | $4.26M | $923,788.33 | 878,824,621 |
| 853 | VNX Gold VNXAU | $146.08 | -0.19% | 0.59% | $4.25M | $13,895.66 | 29,100 |
| 854 | Minto BTCMT | $0.6576 | -0.14% | -0.27% | $4.24M | $62,441.07 | 6,451,236 |
| 855 | Upland (SPARKLET) SPARKLET | $0.019385 | -1.05% | -16.14% | $4.23M | $159,857.74 | 218,091,347 |
| 856 | Freedom Dollar FUSD | $1.00 | 0.00% | 0.02% | $4.20M | $285,993.59 | 4,200,000 |
| 857 | Observer OBSR | $0.000669 | -0.14% | -4.66% | $4.15M | $86,566.48 | 6,207,080,871 |
| 858 | Altura ALU | $0.004182 | -3.28% | -12.43% | $4.14M | $1.42M | 990,000,000 |
| 859 | ABBC Coin ABBC | $0.004563 | 4.15% | 6.12% | $4.13M | $114.29 | 905,304,096 |
| 860 | Harvest Finance FARM | $6.06 | -1.17% | -15.06% | $4.07M | $646,580.00 | 672,183 |
| 861 | PinLink PIN | $0.0459 | -1.67% | 6.75% | $4.05M | $117,604.31 | 88,206,631 |
| 862 | IMO IMO | $0.3616 | 0.08% | -6.88% | $4.03M | $15,866.05 | 11,140,257 |
| 863 | CESS Network CESS | $0.001512 | -3.38% | -41.84% | $4.01M | $114,940.88 | 2,650,000,000 |
| 864 | Epic Cash EPIC | $0.231486 | 3.53% | -0.97% | $4.00M | $3,257.23 | 17,279,628 |
| 865 | Pundi AI PUNDIAI | $0.560207 | -5.59% | -5.75% | $3.95M | $16,569.96 | 7,057,612 |
| 866 | DIMO DIMO | $0.009955 | 0.37% | 2.01% | $3.95M | $13,139.70 | 396,894,550 |
| 867 | Aleph.im ALEPH | $0.015916 | -0.20% | -1.81% | $3.93M | $102,741.19 | 247,220,482 |
| 868 | Hyperion RION | $0.20684 | -1.33% | 0.68% | $3.93M | $92,429.07 | 19,000,000 |
| 869 | Spectre AI SPECTRE | $0.391307 | 0.58% | 9.85% | $3.91M | $200,937.39 | 9,993,171 |
| 870 | ZARP Stablecoin ZARP | $0.061236 | -0.27% | 1.39% | $3.91M | $424.15 | 63,857,241 |
| 871 | Gearbox Protocol GEAR | $0.000391 | 2.69% | -14.58% | $3.91M | $1,386.00 | 10,000,000,000 |
| 872 | Wen WEN | $0.000005 | -4.49% | -11.56% | $3.89M | $138,560.22 | 727,716,951,329 |
| 873 | Quantoz EURQ EURQ | $1.16 | 0.15% | -0.12% | $3.87M | $3.53M | 3,350,265 |
| 874 | Zeta ZEX | $0.020545 | -0.25% | -5.09% | $3.86M | $48,992.04 | 187,769,529 |
| 875 | Dent DENT | $0.000039 | 3.99% | -9.73% | $3.86M | $793,537.26 | 100,000,000,000 |
| 876 | Boson Protocol BOSON | $0.02664 | -0.35% | -2.73% | $3.85M | $70,550.65 | 144,699,815 |
| 877 | Mamo MAMO | $0.010065 | -0.85% | -4.92% | $3.85M | $308,914.76 | 382,145,425 |
| 878 | Dragonchain DRGN | $0.01028 | -2.23% | -14.59% | $3.81M | $673.03 | 370,772,651 |
| 879 | Fei USD FEI | $0.999873 | -0.44% | -0.52% | $3.81M | $1,020.64 | 3,805,881 |
| 880 | Puffer PUFFER | $0.021403 | -2.78% | -11.62% | $3.77M | $1.43M | 175,949,105 |
| 881 | Lingo LINGO | $0.007686 | -0.05% | -1.49% | $3.74M | $132,847.96 | 486,206,133 |
| 882 | Tectum TET | $0.37735 | -7.60% | -34.80% | $3.73M | $19,796.66 | 9,894,649 |
| 883 | GmeStop GME | $0.000542 | 0.47% | -3.19% | $3.73M | $207,866.00 | 6,885,214,218 |
| 884 | Minima MINIMA | $0.009255 | 3.39% | -2.95% | $3.73M | $80,878.22 | 402,666,667 |
| 885 | Wrapped NCG WNCG | $0.007107 | -26.38% | -34.23% | $3.72M | $5.30M | 523,411,534 |
| 886 | Dimitra DMTR | $0.007613 | 6.55% | -8.99% | $3.70M | $130,174.83 | 486,503,182 |
| 887 | MATH MATH | $0.031958 | -1.58% | -4.49% | $3.65M | $123,913.83 | 114,356,164 |
| 888 | Electra Protocol XEP | $0.000199 | 0.25% | 12.42% | $3.65M | $120,171.32 | 18,335,369,213 |
| 889 | Vertcoin VTC | $0.049124 | -0.86% | -2.09% | $3.63M | $9,132.84 | 73,995,180 |
| 890 | Bitcoin Gold BTG | $0.209836 | -27.44% | -46.23% | $3.62M | $6,611.75 | 17,248,611 |
| 891 | WhiteCoin XWC | $0.004721 | 2.32% | -12.77% | $3.61M | $620,816.74 | 764,324,623 |
| 892 | PaLM AI PALM | $0.04649 | -2.33% | 25.65% | $3.59M | $738.59 | 77,129,726 |
| 893 | Ancient8 A8 | $0.009622 | 2.58% | -6.32% | $3.58M | $1.96M | 372,179,826 |
| 894 | Liqwid Finance LQ | $0.1764 | 0.06% | -2.70% | $3.55M | $306,507.23 | 20,142,394 |
| 895 | Gems GEMS | $0.005916 | -0.49% | -7.40% | $3.54M | $31,794.19 | 598,865,211 |
| 896 | Koma Inu KOMA | $0.007231 | 5.17% | 7.12% | $3.54M | $208,389.85 | 489,754,038 |
| 897 | Byteball Bytes GBYTE | $5.34 | 0.19% | 19.20% | $3.54M | $8,153.33 | 662,811 |
| 898 | Bellscoin BELLS | $0.05797 | 0.80% | 1.68% | $3.54M | $6,069.73 | 61,048,881 |
| 899 | Not Pixel PX | $0.0197 | 0.00% | -5.29% | $3.51M | $2,789.48 | 178,201,656 |
| 900 | SUKU SUKU | $0.007083 | -0.79% | -5.54% | $3.45M | $63,624.17 | 487,737,415 |