HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 801 | EnzymeMLN | $1.34 | -1.10% | -9.29% | $3.99M | $343,237.87 | 2,989,903 |
| 802 | OKZOOAIOT | $0.048194 | +4.77% | +24.22% | $3.98M | $286,234.72 | 82,516,666 |
| 803 | KONETKONET | $0.019737 | -0.55% | -1.40% | $3.97M | $156,649.22 | 201,398,357 |
| 804 | SoilSOIL | $0.093655 | -0.14% | -3.80% | $3.97M | $56,190.65 | 42,432,546 |
| 805 | Manchester City Fan TokenCITY | $0.353473 | -0.88% | -4.42% | $3.97M | $1.19M | 11,239,046 |
| 806 | United States Oil Tokenized Fund (Ondo)USOON | $155.92 | +1.80% | +12.29% | $3.95M | $945,657.10 | 25,339 |
| 807 | XPLAXPLA | $0.004749 | -6.06% | -1.75% | $3.94M | $235,734.73 | 828,704,225 |
| 808 | Shapeshift FOX TokenFOX | $0.00508 | +1.20% | +2.01% | $3.92M | $6,859.13 | 772,286,516 |
| 809 | ZARP StablecoinZARP | $0.06143 | -0.54% | -0.44% | $3.92M | $7,146.84 | 63,857,241 |
| 810 | TownsTOWNS | $0.001857 | -1.66% | -9.59% | $3.92M | $1.34M | 2,109,362,819 |
| 811 | AMATERASU OMIKAMIOMIKAMI | $0.003897 | +1.94% | -9.29% | $3.90M | $23,329.18 | 999,592,217 |
| 812 | PropchainPROPC | $0.098079 | -12.02% | +4.28% | $3.88M | $181,535.32 | 39,605,975 |
| 813 | FC Barcelona Fan TokenBAR | $0.268705 | +0.13% | -2.14% | $3.87M | $877,972.00 | 14,409,770 |
| 814 | Fei USDFEI | $1.01 | +0.61% | +1.11% | $3.83M | $3,145.51 | 3,805,881 |
| 815 | NATIX NetworkNATIX | $0.000094 | +3.05% | -11.32% | $3.83M | $105,184.06 | 40,603,174,541 |
| 816 | RoamROAM | $0.012047 | -0.61% | -2.51% | $3.80M | $112,302.58 | 315,783,949 |
| 817 | MileVerseMVC | $0.001372 | -0.93% | +6.66% | $3.79M | $31,819.37 | 2,761,029,999 |
| 818 | Quantoz EURQEURQ | $1.13 | -0.43% | -0.09% | $3.79M | $2.86M | 3,350,265 |
| 819 | AviciAVICI | $0.2927 | +11.00% | +14.38% | $3.78M | $66,305.98 | 12,899,985 |
| 820 | CESS NetworkCESS | $0.001424 | +1.92% | -1.05% | $3.77M | $134,684.72 | 2,650,000,000 |
| 821 | TokemakTOKE | $0.044412 | -9.29% | -14.74% | $3.74M | $2,110.35 | 84,103,819 |
| 822 | Alpine F1 Team Fan TokenALPINE | $0.326742 | -1.27% | -7.55% | $3.71M | $2.19M | 11,360,000 |
| 823 | LimeWire TokenLMWR | $0.010001 | -12.72% | -23.73% | $3.69M | $1.22M | 368,475,267 |
| 824 | READY!READY | $0.003684 | -8.66% | -1.45% | $3.68M | $64,384.88 | 1,000,000,000 |
| 825 | EverscaleEVER | $0.001838 | -4.69% | -31.42% | $3.65M | $3,116.79 | 1,985,523,482 |
| 826 | Open LootOL | $0.005774 | +2.06% | +16.54% | $3.65M | $707,483.36 | 631,731,050 |
| 827 | VertcoinVTC | $0.048981 | +1.34% | -2.47% | $3.64M | $4,762.90 | 74,375,724 |
| 828 | SerumSRM | $0.009624 | -0.48% | +14.90% | $3.59M | $13,017.86 | 372,782,297 |
| 829 | TARS AITAI | $0.003985 | -4.68% | -2.13% | $3.56M | $2.03M | 892,189,754 |
| 830 | HashflowHFT | $0.005847 | -3.33% | -8.65% | $3.55M | $1.46M | 606,323,920 |
| 831 | Gearbox ProtocolGEAR | $0.000353 | +0.03% | -9.17% | $3.53M | $528.67 | 10,000,000,000 |
| 832 | PussFiPUSS | $0.003983 | -0.22% | -0.14% | $3.50M | $304,096.93 | 878,824,621 |
| 833 | Juventus Fan TokenJUV | $0.303736 | -0.97% | -3.76% | $3.46M | $528,687.02 | 11,406,027 |
| 834 | Pups (Bitcoin)PUPS | $0.003528 | +1.76% | -12.72% | $3.42M | $6,170.71 | 968,445,660 |
| 835 | SpaceChainSPC | $0.011114 | +0.00% | +0.00% | $3.41M | $113.78 | 307,182,730 |
| 836 | PufferPUFFER | $0.019385 | -4.28% | +22.65% | $3.41M | $1.67M | 175,949,105 |
| 837 | Unstable Coin (usduc.xyz)USDUC | $0.003379 | -15.99% | -12.73% | $3.38M | $6.86M | 999,916,234 |
| 838 | MEVerseMEV | $0.001936 | -10.33% | -3.61% | $3.34M | $83,870.51 | 1,726,645,036 |
| 839 | RSS3RSS3 | $0.004037 | -22.63% | -21.79% | $3.34M | $548,910.60 | 826,615,488 |
| 840 | TruthTRUU | $0.000274 | -1.50% | -40.07% | $3.33M | $1,276.03 | 12,148,792,291 |
| 841 | GmeStopGME | $0.000482 | +3.86% | +7.31% | $3.32M | $423,501.02 | 6,885,214,218 |
| 842 | CarryCRE | $0.00033 | -3.41% | +2.28% | $3.30M | $722.17 | 10,000,000,000 |
| 843 | MajorMAJOR | $0.039351 | +0.36% | -3.41% | $3.28M | $777,091.97 | 83,349,868 |
| 844 | Inflation Hedging CoinIHC | $0.000027 | +0.44% | -2.91% | $3.28M | $359.46 | 119,642,987,723 |
| 845 | Byteball BytesGBYTE | $4.94 | +4.88% | +19.90% | $3.27M | $5,128.61 | 662,811 |
| 846 | CoinEx TokenCET | $0.00462 | -7.03% | -46.05% | $3.27M | $104,221.25 | 708,633,582 |
| 847 | DingocoinDINGO | $0.000028 | -7.40% | -24.26% | $3.27M | $41,123.35 | 115,031,918,752 |
| 848 | ZoidPayZPAY | $0.008324 | -10.69% | +11.78% | $3.26M | $1,745.51 | 392,000,000 |
| 849 | CoinwebCWEB | $0.00052 | +0.00% | -1.51% | $3.26M | $213.31 | 6,275,263,096 |
| 850 | SUPRASUPRA | $0.00018 | -1.07% | -4.63% | $3.26M | $357,662.20 | 18,056,100,828 |
| 851 | AavegotchiGHST | $0.063653 | -0.62% | +0.40% | $3.26M | $21,451.53 | 51,157,239 |
| 852 | EVAA ProtocolEVAA | $0.4885 | +0.00% | -24.93% | $3.23M | $1.25M | 6,617,972 |
| 853 | GalaxiaGXA | $0.001047 | -1.56% | -1.44% | $3.22M | $43,623.86 | 3,070,707,841 |
| 854 | DIMODIMO | $0.008063 | +0.85% | +1.18% | $3.20M | $14,688.59 | 396,894,550 |
| 855 | Neon EVMNEON | $0.01331 | +0.31% | -3.52% | $3.19M | $74,248.53 | 239,465,527 |
| 856 | PlatON NetworkLAT | $0.000467 | -1.79% | -16.82% | $3.16M | $1.02M | 6,753,943,643 |
| 857 | Book of EthereumBOOE | $0.032634 | +4.83% | +0.07% | $3.14M | $8,829.80 | 96,191,009 |
| 858 | Chain GamesCHAIN | $0.008097 | -12.01% | -14.81% | $3.08M | $30,358.48 | 379,867,525 |
| 859 | HyperionRION | $0.161364 | -0.85% | -6.46% | $3.07M | $81,316.24 | 19,000,000 |
| 860 | GUNZGUN | $0.002688 | -2.02% | -11.56% | $3.01M | $2.57M | 1,121,166,667 |
| 861 | Cryptex FinanceCTX | $0.39555 | +4.98% | -3.23% | $3.00M | $2.45M | 7,573,189 |
| 862 | SUNDOGSUNDOG | $0.002997 | -3.35% | -12.46% | $2.99M | $1.52M | 997,420,606 |
| 863 | BlackFort Exchange NetworkBXN | $0.000664 | +3.98% | -0.22% | $2.98M | $294,074.57 | 4,489,589,680 |
| 864 | BellscoinBELLS | $0.048432 | -6.95% | -23.82% | $2.96M | $6,113.57 | 61,048,881 |
| 865 | SharpSHARP | $0.001091 | -2.06% | -1.00% | $2.93M | $75,237.89 | 2,687,239,197 |
| 866 | BluefinBLUE | $0.009571 | -0.35% | -7.25% | $2.92M | $1.29M | 305,592,958 |
| 867 | RHEA FinanceRHEA | $0.014527 | +1.35% | -3.01% | $2.91M | $220,281.91 | 200,000,000 |
| 868 | Pain (paintoken.com)PAIN | $0.5796 | +2.22% | -5.85% | $2.90M | $409.60 | 4,999,875 |
| 869 | Star Atlas DAOPOLIS | $0.0093 | +2.65% | -7.28% | $2.88M | $1,385.67 | 310,086,072 |
| 870 | MamoMAMO | $0.007506 | -0.24% | -1.59% | $2.87M | $719,072.80 | 382,145,425 |
| 871 | SecretSCRT | $0.0089 | +1.23% | +24.44% | $2.84M | $1.12M | 319,524,959 |
| 872 | SuilendSEND | $0.05061 | +2.66% | -5.19% | $2.82M | $6,012.65 | 55,772,342 |
| 873 | 00 Token00 | $0.012095 | -3.72% | -19.10% | $2.81M | $6,712.89 | 232,688,485 |
| 874 | DexsportDESU | $0.014361 | +0.60% | -3.95% | $2.81M | $311.70 | 195,631,763 |
| 875 | Star AtlasATLAS | $0.000133 | -1.56% | -1.91% | $2.80M | $55,895.53 | 21,154,948,131 |
| 876 | Volt InuVOLT | $0.00000005 | +1.34% | +2.03% | $2.79M | $9,256.43 | 54,766,287,142,827 |
| 877 | TectumTET | $0.279588 | +13.84% | +2.82% | $2.77M | $69,257.62 | 9,894,649 |
| 878 | Mt Pelerin SharesMPS | $5.51 | +0.00% | -4.33% | $2.76M | $385.88 | 500,000 |
| 879 | PkoinPKOIN | $0.196624 | -0.75% | -7.73% | $2.74M | $28,002.52 | 13,924,177 |
| 880 | CratosCRTS | $0.000055 | +0.72% | +1.63% | $2.73M | $435,893.88 | 49,299,676,745 |
| 881 | Boson ProtocolBOSON | $0.018853 | -0.21% | -6.78% | $2.73M | $27,821.34 | 144,699,815 |
| 882 | WHALEWHALE | $0.272087 | +0.55% | -0.89% | $2.72M | $1,460.23 | 10,000,000 |
| 883 | PIBBLEPIB | $0.000112 | +1.28% | -5.16% | $2.70M | $16,642.13 | 24,150,500,893 |
| 884 | WexoWEXO | $0.009035 | +2.67% | -7.85% | $2.65M | $101,085.67 | 293,192,189 |
| 885 | ETH 2x Flexible Leverage IndexETH2X-FLI | $3.94 | +2.11% | +2.11% | $2.65M | $3,909.41 | 672,600 |
| 886 | PeiPeiPEIPEI | $0.00000001 | +2.05% | -2.16% | $2.63M | $14,619.91 | 420,684,354,244,576 |
| 887 | Aleph.imALEPH | $0.010609 | +2.10% | -11.71% | $2.62M | $130,104.21 | 247,220,482 |
| 888 | World Friendship CashWFCA | $0.0063 | -5.55% | -16.33% | $2.62M | $39,852.47 | 415,174,762 |
| 889 | Giant MammothGMMT | $0.001515 | -4.14% | -3.31% | $2.60M | $50,271.51 | 1,713,747,017 |
| 890 | MitosisMITO | $0.014315 | +3.14% | -12.32% | $2.59M | $2.24M | 181,273,082 |
| 891 | Kendu InuKENDU | $0.000003 | -1.50% | -11.94% | $2.57M | $4,759.59 | 948,428,147,258 |
| 892 | Xavier: Renegade AngelXAVIER | $0.002561 | -0.43% | +21.26% | $2.56M | $2,344.85 | 999,878,848 |
| 893 | StonksSTNK | $4.37 | -2.96% | -14.97% | $2.54M | $455.06 | 581,094 |
| 894 | Stake DAOSDT | $0.106212 | +1.16% | -2.06% | $2.54M | $202.41 | 23,896,735 |
| 895 | SwarmBZZ | $0.04015 | -1.28% | +4.16% | $2.54M | $107,228.79 | 63,149,438 |
| 896 | GlidrGLIDR | $0.07087 | -8.13% | -36.32% | $2.51M | $32,957.01 | 35,461,710 |
| 897 | SLERFSLERF | $0.004995 | +470.86% | +455.00% | $2.50M | $239,006.97 | 499,997,750 |
| 898 | MATHMATH | $0.021816 | -1.75% | -8.67% | $2.49M | $37,694.68 | 114,356,164 |
| 899 | Not PixelPX | $0.0138 | -9.21% | -4.17% | $2.46M | $5,849.21 | 178,201,656 |
| 900 | LeisureMetaLM | $0.000763 | +4.98% | +3.10% | $2.46M | $109,529.34 | 3,218,074,832 |