RARI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.14018448 | $0.14164848 | $0.12428137 | $0.12667389 | $170,333.46 |
| 2026-10-29 | $0.12791838 | $0.15164497 | $0.12585378 | $0.13860888 | $306,417.56 |
| 2026-10-28 | $0.12701491 | $0.12861415 | $0.12515307 | $0.12827568 | $74,671.94 |
| 2026-10-27 | $0.12963216 | $0.13141245 | $0.12564221 | $0.12700838 | $88,589.40 |
| 2026-10-26 | $0.1307 | $0.13135 | $0.1291326 | $0.12951216 | $61,246.95 |
| 2026-10-25 | $0.13402575 | $0.13434175 | $0.12718739 | $0.1307 | $86,379.54 |
| 2026-10-24 | $0.14720714 | $0.14720714 | $0.13281098 | $0.13390097 | $96,546.26 |
| 2026-10-23 | $0.14708608 | $0.1495 | $0.1459415 | $0.14721143 | $62,635.65 |
| 2026-10-22 | $0.15218885 | $0.1535 | $0.14573823 | $0.14695774 | $73,304.98 |
| 2026-10-21 | $0.15383545 | $0.15444921 | $0.1495 | $0.15255738 | $119,782.98 |
| 2026-10-20 | $0.15168323 | $0.15373 | $0.15135 | $0.15373 | $81,558.27 |
| 2026-10-19 | $0.15399094 | $0.1584173 | $0.15134823 | $0.15167984 | $94,216.33 |
| 2026-10-18 | $0.15153758 | $0.15975 | $0.1514918 | $0.15388984 | $108,093.59 |
| 2026-10-17 | $0.16655591 | $0.16748273 | $0.1488 | $0.15148839 | $204,263.31 |
| 2026-10-16 | $0.14834031 | $0.19763286 | $0.14776129 | $0.16557318 | $656,818.44 |
| 2026-10-15 | $0.14179492 | $0.14848438 | $0.13874443 | $0.14833906 | $113,144.35 |
| 2026-10-14 | $0.1528 | $0.15405 | $0.14015 | $0.1417941 | $119,395.07 |
| 2026-10-13 | $0.15928869 | $0.16580921 | $0.14740726 | $0.15285 | $154,773.84 |
| 2026-10-12 | $0.1572375 | $0.16996167 | $0.1553 | $0.15931516 | $229,824.39 |
| 2026-10-11 | $0.14764113 | $0.20303471 | $0.14749048 | $0.15798 | $775,967.77 |
| 2026-10-10 | $0.14412774 | $0.1506 | $0.14036176 | $0.1475918 | $112,289.84 |
| 2026-10-09 | $0.15586066 | $0.15966429 | $0.13476358 | $0.14412774 | $350,265.53 |
| 2026-10-08 | $0.13506744 | $0.18470557 | $0.13418544 | $0.15590766 | $808,800.29 |
| 2026-10-07 | $0.1435286 | $0.14731478 | $0.12913677 | $0.13391406 | $175,495.45 |
| 2026-10-06 | $0.14819838 | $0.15087416 | $0.14274686 | $0.14347983 | $203,625.80 |
| 2026-10-05 | $0.17209867 | $0.1871462 | $0.14717761 | $0.14822838 | $771,077.22 |
| 2026-10-04 | $0.125504 | $0.20739341 | $0.1254104 | $0.16728851 | $898,038.63 |
| 2026-10-03 | $0.12661411 | $0.12749732 | $0.1222859 | $0.125434 | $81,343.77 |
| 2026-10-02 | $0.12891753 | $0.13168626 | $0.12597549 | $0.12663903 | $93,791.23 |
| 2026-10-01 | $0.12889707 | $0.12979213 | $0.12721604 | $0.12904952 | $75,250.60 |