ROA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00324902 | $0.00329472 | $0.00321445 | $0.00321868 | $10,605.13 |
| 2026-10-29 | $0.0033305 | $0.0033305 | $0.00324751 | $0.00324902 | $9,943.40 |
| 2026-10-28 | $0.0032952 | $0.0033305 | $0.00325646 | $0.0033305 | $11,066.53 |
| 2026-10-27 | $0.00329616 | $0.00331086 | $0.00327081 | $0.0032952 | $11,776.14 |
| 2026-10-26 | $0.00326133 | $0.00332823 | $0.00326133 | $0.00329616 | $10,730.98 |
| 2026-10-25 | $0.0032761 | $0.00331607 | $0.00325044 | $0.00326133 | $14,819.40 |
| 2026-10-24 | $0.0033155 | $0.00331572 | $0.00327157 | $0.0032761 | $7,744.71 |
| 2026-10-23 | $0.0033262 | $0.00335481 | $0.00327966 | $0.00331299 | $28,934.91 |
| 2026-10-22 | $0.00346301 | $0.00348337 | $0.00327155 | $0.00333425 | $71,658.21 |
| 2026-10-21 | $0.00351844 | $0.00378657 | $0.00337799 | $0.00345561 | $367,698.82 |
| 2026-10-20 | $0.00345772 | $0.00378475 | $0.00345772 | $0.00357993 | $354,215.00 |
| 2026-10-19 | $0.00348913 | $0.00354608 | $0.00347443 | $0.00347518 | $24,452.45 |
| 2026-10-18 | $0.00354751 | $0.00359995 | $0.00348382 | $0.00349735 | $327,853.82 |
| 2026-10-17 | $0.0036077 | $0.00362503 | $0.00346318 | $0.00352013 | $1.19M |
| 2026-10-16 | $0.00359191 | $0.00363172 | $0.00354615 | $0.00363097 | $178,606.24 |
| 2026-10-15 | $0.00361234 | $0.00368771 | $0.0035407 | $0.00359191 | $111,237.92 |
| 2026-10-14 | $0.00364912 | $0.00372264 | $0.00356498 | $0.00356894 | $196,284.59 |
| 2026-10-13 | $0.0036457 | $0.00379473 | $0.00361107 | $0.00363725 | $471,728.05 |
| 2026-10-12 | $0.00371967 | $0.00373517 | $0.00357941 | $0.0036457 | $98,299.14 |
| 2026-10-11 | $0.00374869 | $0.00388305 | $0.00371478 | $0.00371669 | $804,161.97 |
| 2026-10-10 | $0.00364321 | $0.00377115 | $0.00359807 | $0.00373012 | $117,430.96 |
| 2026-10-09 | $0.00356112 | $0.00372622 | $0.003535 | $0.00364321 | $68,008.24 |
| 2026-10-08 | $0.00369801 | $0.0039297 | $0.0035435 | $0.00356112 | $426,642.79 |
| 2026-10-07 | $0.00384814 | $0.00386824 | $0.00364415 | $0.00369818 | $235,586.55 |
| 2026-10-06 | $0.00383502 | $0.00383665 | $0.00372537 | $0.00381526 | $65,353.41 |
| 2026-10-05 | $0.00379507 | $0.00384697 | $0.00374362 | $0.00383502 | $158,690.42 |
| 2026-10-04 | $0.00379991 | $0.00383109 | $0.00374765 | $0.00379626 | $89,798.50 |
| 2026-10-03 | $0.00376882 | $0.0038483 | $0.00373811 | $0.00373811 | $50,696.12 |
| 2026-10-02 | $0.00372128 | $0.00382927 | $0.00371643 | $0.00376882 | $29,244.94 |
| 2026-10-01 | $0.00384835 | $0.00384835 | $0.00370809 | $0.00371959 | $32,870.87 |