ZPAY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006887 | $0.006914 | $0.006656 | $0.00681 | $361.53 |
| 2026-10-29 | $0.0068 | $0.00699 | $0.00655 | $0.006887 | $1,764.49 |
| 2026-10-28 | $0.006668 | $0.0068 | $0.006668 | $0.0068 | $411.14 |
| 2026-10-27 | $0.006461 | $0.006668 | $0.00612 | $0.006668 | $88.60 |
| 2026-10-26 | $0.006105 | $0.0068 | $0.006105 | $0.006461 | $2,146.64 |
| 2026-10-25 | $0.006105 | $0.006463 | $0.006105 | $0.006105 | $399.89 |
| 2026-10-24 | $0.006107 | $0.00641 | $0.006105 | $0.006105 | $1,511.70 |
| 2026-10-23 | $0.006117 | $0.006409 | $0.006101 | $0.006107 | $35.36 |
| 2026-10-22 | $0.006112 | $0.00681 | $0.006101 | $0.006117 | $339.21 |
| 2026-10-21 | $0.006408 | $0.00646 | $0.006101 | $0.006112 | $247.54 |
| 2026-10-20 | $0.006101 | $0.006409 | $0.0061 | $0.006408 | $49,035.52 |
| 2026-10-19 | $0.006118 | $0.006118 | $0.006101 | $0.006101 | $4.39 |
| 2026-10-18 | $0.006194 | $0.0064 | $0.006118 | $0.006118 | $39.08 |
| 2026-10-17 | $0.006144 | $0.006409 | $0.0061 | $0.006194 | $516.23 |
| 2026-10-16 | $0.0064 | $0.006406 | $0.006101 | $0.006144 | $23.97 |
| 2026-10-15 | $0.006101 | $0.006409 | $0.006101 | $0.0064 | $431.94 |
| 2026-10-14 | $0.006295 | $0.006348 | $0.006101 | $0.006101 | $203.42 |
| 2026-10-13 | $0.006894 | $0.0073 | $0.00602 | $0.006295 | $87,036.95 |
| 2026-10-12 | $0.006894 | $0.006894 | $0.006894 | $0.006894 | $2.22 |
| 2026-10-11 | $0.006656 | $0.007118 | $0.006656 | $0.006894 | $96.70 |
| 2026-10-10 | $0.00681 | $0.007041 | $0.00631 | $0.006656 | $1,238.30 |
| 2026-10-09 | $0.0068 | $0.00681 | $0.006595 | $0.00681 | $35.67 |
| 2026-10-08 | $0.00681 | $0.00681 | $0.006623 | $0.0068 | $52.35 |
| 2026-10-07 | $0.006448 | $0.00681 | $0.006396 | $0.00681 | $862.00 |
| 2026-10-06 | $0.006656 | $0.006656 | $0.0064 | $0.006448 | $77.23 |
| 2026-10-05 | $0.00681 | $0.00681 | $0.00604 | $0.006656 | $225.15 |
| 2026-10-04 | $0.00681 | $0.00681 | $0.00681 | $0.00681 | $0.00 |
| 2026-10-03 | $0.006887 | $0.00695 | $0.00627 | $0.00681 | $727.01 |
| 2026-10-02 | $0.006579 | $0.006887 | $0.006573 | $0.006887 | $485.97 |
| 2026-10-01 | $0.0065 | $0.006579 | $0.0065 | $0.006579 | $5.42 |