GUN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00193506 | $0.00201134 | $0.00183886 | $0.00201122 | $3.79M |
| 2026-10-29 | $0.00221192 | $0.00222461 | $0.00194734 | $0.00194788 | $4.98M |
| 2026-10-28 | $0.00214944 | $0.0022757 | $0.00212268 | $0.00221206 | $4.88M |
| 2026-10-27 | $0.00209109 | $0.00215429 | $0.00203042 | $0.00214981 | $3.00M |
| 2026-10-26 | $0.00206393 | $0.00211298 | $0.00200734 | $0.00208801 | $3.15M |
| 2026-10-25 | $0.00216025 | $0.00216975 | $0.00204513 | $0.00206 | $2.68M |
| 2026-10-24 | $0.00211006 | $0.00222916 | $0.0020878 | $0.00216054 | $3.85M |
| 2026-10-23 | $0.00215895 | $0.0022363 | $0.00203155 | $0.00211722 | $3.23M |
| 2026-10-22 | $0.00234475 | $0.00234808 | $0.00213696 | $0.00216258 | $3.04M |
| 2026-10-21 | $0.00233993 | $0.00239961 | $0.00232378 | $0.00234237 | $2.81M |
| 2026-10-20 | $0.00226652 | $0.00236977 | $0.00223434 | $0.00233504 | $3.02M |
| 2026-10-19 | $0.00228077 | $0.00229947 | $0.00222487 | $0.0022704 | $2.70M |
| 2026-10-18 | $0.00234399 | $0.00234499 | $0.00217032 | $0.00228767 | $3.15M |
| 2026-10-17 | $0.00247212 | $0.00249227 | $0.00228401 | $0.00234034 | $2.81M |
| 2026-10-16 | $0.00246068 | $0.00250098 | $0.0023872 | $0.00247593 | $3.43M |
| 2026-10-15 | $0.00253963 | $0.00254328 | $0.00233665 | $0.00246419 | $4.23M |
| 2026-10-14 | $0.00265508 | $0.00267732 | $0.0024743 | $0.00253367 | $3.66M |
| 2026-10-13 | $0.00270854 | $0.00275286 | $0.00257999 | $0.00265041 | $3.73M |
| 2026-10-12 | $0.00290664 | $0.00291846 | $0.00271083 | $0.00271083 | $3.62M |
| 2026-10-11 | $0.00296595 | $0.00297405 | $0.00287646 | $0.00290596 | $3.23M |
| 2026-10-10 | $0.00288014 | $0.00297613 | $0.00288014 | $0.00295529 | $3.66M |
| 2026-10-09 | $0.0027515 | $0.00288435 | $0.0027371 | $0.00288062 | $3.29M |
| 2026-10-08 | $0.00298036 | $0.00299836 | $0.00265193 | $0.0027553 | $3.71M |
| 2026-10-07 | $0.00313967 | $0.00313975 | $0.00286253 | $0.00296863 | $4.00M |
| 2026-10-06 | $0.00322927 | $0.00322927 | $0.00309979 | $0.00314245 | $3.18M |
| 2026-10-05 | $0.00331787 | $0.00340404 | $0.00315088 | $0.00322193 | $6.46M |
| 2026-10-04 | $0.00322047 | $0.00343342 | $0.00321634 | $0.00331774 | $7.83M |
| 2026-10-03 | $0.00318859 | $0.00326916 | $0.00313572 | $0.0032076 | $5.07M |
| 2026-10-02 | $0.00299974 | $0.00333307 | $0.00297718 | $0.00320572 | $8.11M |
| 2026-10-01 | $0.00295721 | $0.00303881 | $0.00293882 | $0.00299886 | $3.35M |