HTM Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.05123 | $0.0519 | $0.04475 | $0.04475 | $1,998.86 |
| 2026-10-28 | $0.05049 | $0.05123 | $0.05038 | $0.05123 | $244.05 |
| 2026-10-27 | $0.04728 | $0.05143 | $0.04728 | $0.05049 | $5,525.74 |
| 2026-10-26 | $0.04676 | $0.04747 | $0.04624 | $0.04728 | $510.80 |
| 2026-10-25 | $0.04587 | $0.04676 | $0.04578 | $0.04676 | $289.89 |
| 2026-10-24 | $0.04622 | $0.04667 | $0.04441 | $0.04587 | $742.14 |
| 2026-10-23 | $0.04666 | $0.04906 | $0.04597 | $0.04622 | $985.46 |
| 2026-10-22 | $0.04461 | $0.0478 | $0.04461 | $0.04666 | $1,008.50 |
| 2026-10-21 | $0.0433 | $0.04461 | $0.0433 | $0.04461 | $200.31 |
| 2026-10-20 | $0.04109 | $0.0433 | $0.04109 | $0.0433 | $520.01 |
| 2026-10-19 | $0.03918 | $0.04109 | $0.03918 | $0.04109 | $526.39 |
| 2026-10-18 | $0.03901 | $0.03961 | $0.03883 | $0.03918 | $360.06 |
| 2026-10-17 | $0.0401 | $0.0401 | $0.03871 | $0.03901 | $332.87 |
| 2026-10-16 | $0.0377 | $0.03972 | $0.03714 | $0.03972 | $1,887.34 |
| 2026-10-15 | $0.03469 | $0.03909 | $0.034 | $0.0377 | $2,788.81 |
| 2026-10-14 | $0.03462 | $0.03469 | $0.03365 | $0.03469 | $464.31 |
| 2026-10-13 | $0.034 | $0.0358 | $0.03338 | $0.03462 | $980.97 |
| 2026-10-12 | $0.03469 | $0.03494 | $0.034 | $0.034 | $622.70 |
| 2026-10-11 | $0.03536 | $0.03536 | $0.03338 | $0.03469 | $1,100.02 |
| 2026-10-10 | $0.03412 | $0.03536 | $0.03412 | $0.03536 | $268.22 |
| 2026-10-09 | $0.033 | $0.03412 | $0.03285 | $0.03412 | $1,012.68 |
| 2026-10-08 | $0.03253 | $0.03371 | $0.03227 | $0.033 | $703.80 |
| 2026-10-07 | $0.03296 | $0.03356 | $0.0316 | $0.03253 | $3,035.30 |
| 2026-10-06 | $0.03296 | $0.03296 | $0.03296 | $0.03296 | $0.00 |
| 2026-10-05 | $0.03314 | $0.03314 | $0.03296 | $0.03296 | $36.89 |
| 2026-10-04 | $0.03303 | $0.03353 | $0.03074 | $0.03314 | $3,312.00 |
| 2026-10-03 | $0.03296 | $0.03303 | $0.03296 | $0.03303 | $18.10 |
| 2026-10-02 | $0.03303 | $0.03303 | $0.03296 | $0.03296 | $50.26 |
| 2026-10-01 | $0.03277 | $0.03303 | $0.03277 | $0.03303 | $57.38 |
| 2026-09-30 | $0.03277 | $0.03277 | $0.03277 | $0.03277 | $0.00 |