BTS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0009075 | $0.0010272 | $0.0008302 | $0.0009255 | $81,367.42 |
| 2026-10-29 | $0.0009765 | $0.0010061 | $0.00089635 | $0.00089635 | $70,790.38 |
| 2026-10-28 | $0.000929 | $0.0010281 | $0.0009166 | $0.0009767 | $64,972.89 |
| 2026-10-27 | $0.00092725 | $0.0009504 | $0.0008954 | $0.000931 | $63,891.73 |
| 2026-10-26 | $0.0009796 | $0.00098142 | $0.0009005 | $0.00092716 | $64,310.41 |
| 2026-10-25 | $0.00095115 | $0.0009882 | $0.00094309 | $0.00095293 | $65,017.36 |
| 2026-10-24 | $0.00113622 | $0.00114937 | $0.000935 | $0.00095023 | $74,605.16 |
| 2026-10-23 | $0.00114589 | $0.00116366 | $0.00111112 | $0.00113568 | $69,080.65 |
| 2026-10-22 | $0.00119027 | $0.00120082 | $0.00113348 | $0.00114557 | $72,957.29 |
| 2026-10-21 | $0.0011507 | $0.00119628 | $0.0011507 | $0.00119117 | $74,272.35 |
| 2026-10-20 | $0.0012156 | $0.0012249 | $0.0011471 | $0.0011528 | $74,742.00 |
| 2026-10-19 | $0.00118751 | $0.0012364 | $0.0011775 | $0.0012156 | $73,036.14 |
| 2026-10-18 | $0.0011819 | $0.00121389 | $0.00117807 | $0.00118633 | $66,050.99 |
| 2026-10-17 | $0.00119651 | $0.00123241 | $0.00117763 | $0.00118437 | $65,550.59 |
| 2026-10-16 | $0.00116882 | $0.00125223 | $0.00116762 | $0.00119677 | $91,342.67 |
| 2026-10-15 | $0.00120022 | $0.00123369 | $0.00116288 | $0.00116779 | $75,766.58 |
| 2026-10-14 | $0.00124851 | $0.0012959 | $0.00116489 | $0.0011994 | $83,160.83 |
| 2026-10-13 | $0.00132972 | $0.0013718 | $0.00118586 | $0.00124946 | $85,215.81 |
| 2026-10-12 | $0.00126682 | $0.0013919 | $0.0012595 | $0.00132789 | $74,928.87 |
| 2026-10-11 | $0.0013202 | $0.00132633 | $0.0012569 | $0.00126767 | $87,488.99 |
| 2026-10-10 | $0.00132851 | $0.00135758 | $0.00128538 | $0.00132103 | $72,877.08 |
| 2026-10-09 | $0.00135045 | $0.0013634 | $0.0012918 | $0.00132844 | $79,607.89 |
| 2026-10-08 | $0.00138178 | $0.00138626 | $0.0013398 | $0.00135169 | $64,042.16 |
| 2026-10-07 | $0.00136683 | $0.00140674 | $0.00134964 | $0.00138178 | $72,113.25 |
| 2026-10-06 | $0.00138038 | $0.00138716 | $0.00135863 | $0.00136748 | $69,150.37 |
| 2026-10-05 | $0.00137235 | $0.0013895 | $0.0013651 | $0.00138022 | $66,948.82 |
| 2026-10-04 | $0.0014141 | $0.001493 | $0.00134719 | $0.00137235 | $85,797.45 |
| 2026-10-03 | $0.00137212 | $0.0014477 | $0.00136808 | $0.00141593 | $158,073.27 |
| 2026-10-02 | $0.00135979 | $0.00140432 | $0.00135239 | $0.00137314 | $180,749.16 |
| 2026-10-01 | $0.00138604 | $0.00141423 | $0.00134456 | $0.00136245 | $73,216.19 |