TET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.27549474 | $0.29402 | $0.27519474 | $0.2809 | $82,887.35 |
| 2026-10-29 | $0.2996 | $0.30676316 | $0.27 | $0.27680526 | $78,902.81 |
| 2026-10-28 | $0.2848 | $0.3085 | $0.2812 | $0.2995 | $79,669.81 |
| 2026-10-27 | $0.3013 | $0.30571111 | $0.2779 | $0.28294 | $74,674.76 |
| 2026-10-26 | $0.3279 | $0.33784444 | $0.2791 | $0.3012 | $82,752.62 |
| 2026-10-25 | $0.3274 | $0.3412 | $0.3044 | $0.32648 | $83,657.25 |
| 2026-10-24 | $0.35582222 | $0.36103636 | $0.31783636 | $0.3286 | $90,915.51 |
| 2026-10-23 | $0.36867778 | $0.37738889 | $0.3527 | $0.3553 | $62,740.03 |
| 2026-10-22 | $0.41872381 | $0.42010476 | $0.35988889 | $0.36957778 | $70,493.69 |
| 2026-10-21 | $0.364 | $0.43725 | $0.34559 | $0.42049524 | $86,481.70 |
| 2026-10-20 | $0.31111111 | $0.3697 | $0.3007 | $0.3629 | $91,682.09 |
| 2026-10-19 | $0.3147 | $0.3173 | $0.29168571 | $0.30996667 | $73,267.14 |
| 2026-10-18 | $0.3294 | $0.33398 | $0.3091 | $0.31405556 | $66,934.18 |
| 2026-10-17 | $0.3549 | $0.37062105 | $0.3233 | $0.33154444 | $78,584.42 |
| 2026-10-16 | $0.34836 | $0.35871579 | $0.34146 | $0.35676 | $71,711.12 |
| 2026-10-15 | $0.35667778 | $0.35901111 | $0.31768 | $0.34616 | $84,029.24 |
| 2026-10-14 | $0.35981429 | $0.38793 | $0.35191111 | $0.35721111 | $68,084.37 |
| 2026-10-13 | $0.37432381 | $0.38755714 | $0.3437 | $0.3608 | $80,443.85 |
| 2026-10-12 | $0.2889 | $0.3771381 | $0.2865 | $0.37622381 | $103,035.69 |
| 2026-10-11 | $0.29358667 | $0.30431538 | $0.2813 | $0.2955 | $67,060.85 |
| 2026-10-10 | $0.31263333 | $0.31263333 | $0.2899 | $0.29230667 | $68,278.81 |
| 2026-10-09 | $0.26324444 | $0.31245556 | $0.261 | $0.31245556 | $87,756.25 |
| 2026-10-08 | $0.2617 | $0.2764 | $0.25071111 | $0.2617 | $69,662.67 |
| 2026-10-07 | $0.28024762 | $0.28195556 | $0.25990909 | $0.2615 | $66,581.19 |
| 2026-10-06 | $0.26472222 | $0.29537778 | $0.25256667 | $0.27900952 | $74,796.57 |
| 2026-10-05 | $0.2515 | $0.2998 | $0.2504 | $0.26528889 | $74,845.04 |
| 2026-10-04 | $0.28087778 | $0.28394118 | $0.24756667 | $0.25456 | $81,375.44 |
| 2026-10-03 | $0.26624 | $0.29211053 | $0.26486 | $0.28085556 | $81,550.28 |
| 2026-10-02 | $0.2964 | $0.32746316 | $0.2584 | $0.2646 | $98,793.19 |
| 2026-10-01 | $0.285 | $0.33424 | $0.2812 | $0.29663684 | $93,607.95 |