DINGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001697 | $0.00001711 | $0.00001696 | $0.00001706 | $37,825.62 |
| 2026-10-29 | $0.00001717 | $0.00001717 | $0.00001695 | $0.00001705 | $31,893.66 |
| 2026-10-28 | $0.00001738 | $0.0000174 | $0.00001708 | $0.00001717 | $32,687.39 |
| 2026-10-27 | $0.00001813 | $0.00001825 | $0.00001733 | $0.00001735 | $32,799.74 |
| 2026-10-26 | $0.00001905 | $0.00001917 | $0.00001812 | $0.00001814 | $34,868.86 |
| 2026-10-25 | $0.00002014 | $0.00002014 | $0.00001903 | $0.00001917 | $36,719.50 |
| 2026-10-24 | $0.00002043 | $0.00002053 | $0.00002 | $0.00002003 | $31,872.51 |
| 2026-10-23 | $0.00002062 | $0.00002062 | $0.00002041 | $0.00002042 | $35,437.25 |
| 2026-10-22 | $0.00002115 | $0.00002116 | $0.00002061 | $0.00002062 | $32,877.27 |
| 2026-10-21 | $0.00002153 | $0.00002166 | $0.00002101 | $0.00002104 | $33,433.53 |
| 2026-10-20 | $0.00002244 | $0.00002252 | $0.00002138 | $0.00002151 | $33,102.88 |
| 2026-10-19 | $0.00002227 | $0.00002257 | $0.00002225 | $0.00002245 | $43,164.03 |
| 2026-10-18 | $0.00002249 | $0.00002251 | $0.00002215 | $0.00002236 | $35,048.70 |
| 2026-10-17 | $0.00002265 | $0.00002265 | $0.0000224 | $0.0000225 | $30,030.74 |
| 2026-10-16 | $0.0000228 | $0.00002291 | $0.00002249 | $0.00002264 | $32,528.53 |
| 2026-10-15 | $0.00002314 | $0.00002314 | $0.0000228 | $0.00002282 | $29,978.81 |
| 2026-10-14 | $0.00002311 | $0.00002327 | $0.00002303 | $0.00002313 | $29,792.89 |
| 2026-10-13 | $0.00002309 | $0.00002333 | $0.00002305 | $0.00002313 | $59,998.66 |
| 2026-10-12 | $0.00002336 | $0.00002338 | $0.00002311 | $0.00002321 | $32,674.66 |
| 2026-10-11 | $0.00002349 | $0.00002354 | $0.0000232 | $0.00002337 | $32,815.50 |
| 2026-10-10 | $0.00002334 | $0.00002352 | $0.00002324 | $0.00002344 | $31,942.82 |
| 2026-10-09 | $0.00002447 | $0.0000247 | $0.00002327 | $0.00002335 | $34,016.64 |
| 2026-10-08 | $0.00002532 | $0.00002554 | $0.00002446 | $0.00002449 | $39,003.01 |
| 2026-10-07 | $0.00002012 | $0.00002606 | $0.00002006 | $0.00002554 | $59,803.81 |
| 2026-10-06 | $0.00001985 | $0.00002013 | $0.00001979 | $0.00002013 | $36,415.35 |
| 2026-10-05 | $0.00001995 | $0.00001999 | $0.00001979 | $0.00001985 | $32,719.64 |
| 2026-10-04 | $0.00002018 | $0.00002025 | $0.0000198 | $0.00001986 | $34,844.03 |
| 2026-10-03 | $0.00002006 | $0.00002026 | $0.00002005 | $0.00002019 | $35,982.92 |
| 2026-10-02 | $0.00001966 | $0.00002011 | $0.00001949 | $0.00002011 | $43,919.97 |
| 2026-10-01 | $0.00002019 | $0.00002021 | $0.00001949 | $0.00001975 | $36,531.25 |