CRE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00020351 | $0.00020351 | $0.00019867 | $0.00019867 | $108.48 |
| 2026-10-29 | $0.00020736 | $0.00021563 | $0.0001997 | $0.00020351 | $118.22 |
| 2026-10-28 | $0.00020916 | $0.00021566 | $0.00019171 | $0.00020736 | $1,052.37 |
| 2026-10-27 | $0.00020736 | $0.0002122 | $0.00019939 | $0.00020916 | $981.89 |
| 2026-10-26 | $0.00017956 | $0.0002195 | $0.00017729 | $0.00020736 | $20,763.76 |
| 2026-10-25 | $0.00021537 | $0.00021996 | $0.00017131 | $0.00017951 | $52,828.18 |
| 2026-10-24 | $0.000219 | $0.0002442 | $0.00020307 | $0.00021272 | $67,933.67 |
| 2026-10-23 | $0.000238 | $0.00030919 | $0.00020111 | $0.000219 | $18,332.26 |
| 2026-10-22 | $0.00028541 | $0.00028541 | $0.00023227 | $0.000238 | $4,308.97 |
| 2026-10-21 | $0.00024871 | $0.0002912 | $0.00023131 | $0.00028541 | $2,396.55 |
| 2026-10-20 | $0.00025297 | $0.00025406 | $0.00024788 | $0.00024871 | $146.31 |
| 2026-10-19 | $0.0002407 | $0.00025928 | $0.00024065 | $0.00025297 | $435.72 |
| 2026-10-18 | $0.00026933 | $0.00027079 | $0.00024066 | $0.00024068 | $511.83 |
| 2026-10-17 | $0.00026775 | $0.00027 | $0.0002647 | $0.00026933 | $236.58 |
| 2026-10-16 | $0.00027445 | $0.00028348 | $0.00026762 | $0.00026775 | $286.24 |
| 2026-10-15 | $0.00028273 | $0.0002878 | $0.00027284 | $0.00027445 | $655.87 |
| 2026-10-14 | $0.00028426 | $0.00029522 | $0.00026571 | $0.00028273 | $4,770.53 |
| 2026-10-13 | $0.00028715 | $0.0003757 | $0.00023924 | $0.00028461 | $14,655.26 |
| 2026-10-12 | $0.00027199 | $0.00037401 | $0.00026103 | $0.000287 | $11,075.61 |
| 2026-10-11 | $0.00032665 | $0.00038761 | $0.000264 | $0.00027188 | $13,194.00 |
| 2026-10-10 | $0.00029013 | $0.00033777 | $0.00026103 | $0.00032757 | $16,139.46 |
| 2026-10-09 | $0.00025812 | $0.00032556 | $0.00025692 | $0.00028722 | $12,351.53 |
| 2026-10-08 | $0.00026565 | $0.0003079 | $0.00025005 | $0.00025769 | $10,672.95 |
| 2026-10-07 | $0.00027611 | $0.00029853 | $0.00025001 | $0.00026542 | $11,309.02 |
| 2026-10-06 | $0.00027349 | $0.00028151 | $0.00026286 | $0.00027601 | $11,757.65 |
| 2026-10-05 | $0.00029 | $0.0003495 | $0.00023604 | $0.00027308 | $16,212.66 |
| 2026-10-04 | $0.00028487 | $0.000449 | $0.00028371 | $0.00031042 | $22,456.92 |
| 2026-10-03 | $0.00034857 | $0.00035083 | $0.00026921 | $0.00028448 | $2,749.47 |
| 2026-10-02 | $0.00035283 | $0.00035552 | $0.00033805 | $0.00034772 | $4,234.01 |
| 2026-10-01 | $0.00027025 | $0.00036187 | $0.00026 | $0.00035294 | $3,968.35 |