CRE Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.00622229 | $0.00623624 | $0.00576683 | $0.00579336 | $5.57M |
| 2024-01-17 | $0.00601793 | $0.00631768 | $0.00593259 | $0.00622725 | $14.06M |
| 2024-01-16 | $0.00597542 | $0.00612049 | $0.00580745 | $0.00603013 | $6.20M |
| 2024-01-15 | $0.00583241 | $0.00598817 | $0.00578573 | $0.00596594 | $3.58M |
| 2024-01-14 | $0.00591261 | $0.00613576 | $0.00581007 | $0.00582207 | $7.00M |
| 2024-01-13 | $0.00596654 | $0.00597482 | $0.00568846 | $0.00591734 | $2.77M |
| 2024-01-12 | $0.00612866 | $0.00616455 | $0.00577852 | $0.00597135 | $8.24M |
| 2024-01-11 | $0.00565529 | $0.00656733 | $0.00529886 | $0.00612595 | $58.52M |
| 2024-01-10 | $0.00552901 | $0.00576325 | $0.00504289 | $0.00565528 | $18.84M |
| 2024-01-09 | $0.005256 | $0.0065593 | $0.00524343 | $0.00551826 | $109.78M |
| 2024-01-08 | $0.00547094 | $0.00547298 | $0.00515143 | $0.00525644 | $5.20M |
| 2024-01-07 | $0.00554073 | $0.005544 | $0.00530647 | $0.0054753 | $1.60M |
| 2024-01-06 | $0.00544646 | $0.00558273 | $0.00536076 | $0.00554351 | $1.46M |
| 2024-01-05 | $0.0054547 | $0.00545626 | $0.00544333 | $0.0054507 | $1.67M |
| 2024-01-04 | $0.00549124 | $0.00549484 | $0.00544696 | $0.00545741 | $2.99M |
| 2024-01-03 | $0.00556954 | $0.00568437 | $0.00548719 | $0.00549591 | $8.07M |
| 2024-01-02 | $0.00553733 | $0.00558187 | $0.00553486 | $0.00557358 | $2.29M |
| 2024-01-01 | $0.00556305 | $0.00559043 | $0.00551052 | $0.00554023 | $2.05M |
| 2023-12-31 | $0.00558992 | $0.00559117 | $0.00556295 | $0.00556885 | $887,600.86 |
| 2023-12-30 | $0.00560211 | $0.005626 | $0.00557171 | $0.00559258 | $950,297.08 |
| 2023-12-29 | $0.00568925 | $0.00569353 | $0.00559934 | $0.00560684 | $1.61M |
| 2023-12-28 | $0.00562149 | $0.0056917 | $0.00559601 | $0.00569274 | $2.11M |
| 2023-12-27 | $0.00575507 | $0.00575995 | $0.00556125 | $0.00562722 | $2.12M |
| 2023-12-26 | $0.00573379 | $0.00583726 | $0.00568794 | $0.00575963 | $2.80M |
| 2023-12-25 | $0.00578206 | $0.00582265 | $0.0057294 | $0.00573674 | $1.60M |
| 2023-12-24 | $0.00585436 | $0.00586739 | $0.00578012 | $0.00578679 | $2.80M |
| 2023-12-23 | $0.00558007 | $0.00594269 | $0.00557871 | $0.00585857 | $8.53M |
| 2023-12-22 | $0.00552772 | $0.00584601 | $0.00548347 | $0.0055848 | $1.97M |
| 2023-12-21 | $0.00533766 | $0.00552993 | $0.00533652 | $0.00553247 | $1.57M |
| 2023-12-20 | $0.00541173 | $0.00543575 | $0.00530078 | $0.00534189 | $1.97M |