WOZX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00515456 | $0.00523602 | $0.00508858 | $0.00510083 | $485.99 |
| 2026-10-29 | $0.00527746 | $0.00530091 | $0.00515357 | $0.00515357 | $33.67 |
| 2026-10-28 | $0.00527349 | $0.00530083 | $0.00524122 | $0.00527637 | $12.09 |
| 2026-10-27 | $0.00524381 | $0.00527946 | $0.00522713 | $0.00527587 | $6.71 |
| 2026-10-26 | $0.00522608 | $0.00526445 | $0.00517029 | $0.00524346 | $51.72 |
| 2026-10-25 | $0.00534029 | $0.00534029 | $0.00523906 | $0.00524613 | $173.17 |
| 2026-10-24 | $0.00531334 | $0.00536013 | $0.00529426 | $0.00534285 | $89.94 |
| 2026-10-23 | $0.00527465 | $0.00532842 | $0.00527304 | $0.00531333 | $467.29 |
| 2026-10-22 | $0.00523929 | $0.0052663 | $0.00518361 | $0.0052663 | $189.15 |
| 2026-10-21 | $0.0053102 | $0.00532892 | $0.00523502 | $0.00523884 | $387.97 |
| 2026-10-20 | $0.00521488 | $0.00532955 | $0.00520981 | $0.00531096 | $198.71 |
| 2026-10-19 | $0.00482286 | $0.00522173 | $0.0048204 | $0.00521488 | $1,190.32 |
| 2026-10-18 | $0.00476143 | $0.00482274 | $0.00471958 | $0.00482274 | $163.63 |
| 2026-10-17 | $0.00496311 | $0.00496367 | $0.0046215 | $0.00476172 | $1,608.42 |
| 2026-10-16 | $0.00597308 | $0.00597539 | $0.00495859 | $0.00496322 | $2,286.93 |
| 2026-10-15 | $0.0058807 | $0.00601077 | $0.00581034 | $0.00597324 | $1,536.11 |
| 2026-10-14 | $0.00590448 | $0.00592746 | $0.00583974 | $0.00587795 | $109.71 |
| 2026-10-13 | $0.00722114 | $0.00745064 | $0.00590349 | $0.00590364 | $3,766.89 |
| 2026-10-12 | $0.00402776 | $0.00741002 | $0.00402776 | $0.00722114 | $22,172.45 |
| 2026-10-11 | $0.00403319 | $0.0040619 | $0.00402165 | $0.00402797 | $48.14 |
| 2026-10-10 | $0.00394123 | $0.00404978 | $0.00392703 | $0.00403317 | $502.81 |
| 2026-10-09 | $0.00346932 | $0.00394138 | $0.00346882 | $0.00394127 | $1,523.32 |
| 2026-10-08 | $0.00521387 | $0.00523237 | $0.00284439 | $0.003469 | $10,280.35 |
| 2026-10-07 | $0.00522321 | $0.00523991 | $0.00517351 | $0.00521392 | $161.48 |
| 2026-10-06 | $0.0052717 | $0.00532096 | $0.00522207 | $0.00522374 | $329.93 |
| 2026-10-05 | $0.0051348 | $0.00528441 | $0.0051245 | $0.00527183 | $1,008.58 |
| 2026-10-04 | $0.0048285 | $0.00514541 | $0.00464928 | $0.00513484 | $2,235.60 |
| 2026-10-03 | $0.00429204 | $0.00505808 | $0.00429147 | $0.00482851 | $4,706.28 |
| 2026-10-02 | $0.00426598 | $0.00429315 | $0.00423465 | $0.0042927 | $321.89 |
| 2026-10-01 | $0.00423277 | $0.00426614 | $0.00418429 | $0.00426608 | $426.39 |