MUSD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.96697282 | $0.98640931 | $0.93933621 | $0.98252212 | $572.25 |
| 2026-10-29 | $1.00 | $1.02 | $0.96659566 | $0.96659566 | $4,129.88 |
| 2026-10-28 | $1.01 | $1.01 | $0.98480795 | $1.00 | $169.40 |
| 2026-10-27 | $0.99664442 | $1.02 | $0.98732795 | $1.01 | $36.98 |
| 2026-10-26 | $0.99242197 | $1.00 | $0.98194823 | $0.99645679 | $66.81 |
| 2026-10-25 | $1.01 | $1.01 | $0.98564843 | $0.99250782 | $232.70 |
| 2026-10-24 | $0.99097061 | $1.01 | $0.95923808 | $1.01 | $101.88 |
| 2026-10-23 | $0.99113721 | $1.00 | $0.97923781 | $0.99124536 | $43.59 |
| 2026-10-22 | $0.98239778 | $0.99562858 | $0.97013972 | $0.99200167 | $395.43 |
| 2026-10-21 | $1.01 | $1.02 | $0.97598189 | $0.98194413 | $333.30 |
| 2026-10-20 | $0.99882007 | $1.02 | $0.98510362 | $1.01 | $431.89 |
| 2026-10-19 | $1.01 | $1.01 | $0.98739576 | $0.99883623 | $300.67 |
| 2026-10-18 | $0.99809103 | $1.01 | $0.9721038 | $1.01 | $456.76 |
| 2026-10-17 | $0.99839019 | $1.01 | $0.97847062 | $0.99841385 | $351.71 |
| 2026-10-16 | $1.00 | $1.02 | $0.9690982 | $0.99867275 | $261.35 |
| 2026-10-15 | $0.99495343 | $1.03 | $0.9620203 | $1.00 | $673.69 |
| 2026-10-14 | $0.99720191 | $1.01 | $0.96556812 | $0.99363161 | $288.41 |
| 2026-10-13 | $0.98771869 | $1.02 | $0.97578298 | $0.99691773 | $412.67 |
| 2026-10-12 | $1.00 | $1.02 | $0.97099562 | $0.97104524 | $328.29 |
| 2026-10-11 | $1.00 | $1.02 | $0.99839912 | $1.01 | $504.66 |
| 2026-10-10 | $1.00 | $1.01 | $1.00 | $1.00 | $12.04 |
| 2026-10-09 | $1.00 | $1.01 | $0.99667021 | $1.00 | $192.39 |
| 2026-10-08 | $0.99118018 | $1.00 | $0.9284269 | $1.00 | $504.80 |
| 2026-10-07 | $0.9852033 | $0.99552595 | $0.95759126 | $0.9912153 | $417.51 |
| 2026-10-06 | $0.99766789 | $1.00 | $0.9846458 | $0.98556471 | $210.87 |
| 2026-10-05 | $1.01 | $1.01 | $0.98786783 | $0.99813182 | $110.26 |
| 2026-10-04 | $0.99978429 | $1.01 | $0.99707945 | $1.01 | $12,075.77 |
| 2026-10-03 | $0.97919263 | $1.00 | $0.97872463 | $0.99981445 | $180.28 |
| 2026-10-02 | $1.00 | $1.03 | $0.97397447 | $0.9797327 | $326.81 |
| 2026-10-01 | $1.00 | $1.01 | $0.99112436 | $1.00 | $106.99 |