SDT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0966712 | $0.09719977 | $0.09390829 | $0.09601212 | $259.13 |
| 2026-10-29 | $0.10229915 | $0.10229915 | $0.0966335 | $0.0966335 | $149.45 |
| 2026-10-28 | $0.1011221 | $0.10318796 | $0.10017314 | $0.10225674 | $151.81 |
| 2026-10-27 | $0.10003216 | $0.10157405 | $0.09899288 | $0.10121337 | $55.77 |
| 2026-10-26 | $0.09080378 | $0.10102373 | $0.08947359 | $0.10001333 | $2,175.58 |
| 2026-10-25 | $0.09068411 | $0.0918866 | $0.0898067 | $0.09081164 | $119.12 |
| 2026-10-24 | $0.0900381 | $0.09159784 | $0.08850104 | $0.09077092 | $521.15 |
| 2026-10-23 | $0.08958898 | $0.09067539 | $0.08897207 | $0.09006306 | $167.17 |
| 2026-10-22 | $0.09368229 | $0.09395505 | $0.08823146 | $0.08966712 | $210.81 |
| 2026-10-21 | $0.09130458 | $0.09533661 | $0.09130458 | $0.09363903 | $581.92 |
| 2026-10-20 | $0.09009306 | $0.09216464 | $0.08875467 | $0.09137602 | $107.66 |
| 2026-10-19 | $0.09059363 | $0.09162322 | $0.08903358 | $0.09009452 | $269.75 |
| 2026-10-18 | $0.09052602 | $0.09143901 | $0.08760703 | $0.09058398 | $65.21 |
| 2026-10-17 | $0.0899257 | $0.0917385 | $0.08790785 | $0.09055747 | $1,930.22 |
| 2026-10-16 | $0.09206243 | $0.09256351 | $0.08895699 | $0.08995115 | $160.10 |
| 2026-10-15 | $0.09108322 | $0.09288824 | $0.08782713 | $0.09209775 | $170.38 |
| 2026-10-14 | $0.09236631 | $0.09416285 | $0.08974827 | $0.09096221 | $316.66 |
| 2026-10-13 | $0.09050431 | $0.09376726 | $0.08941064 | $0.09233999 | $25.02 |
| 2026-10-12 | $0.09387474 | $0.09515972 | $0.09040774 | $0.09041236 | $24.50 |
| 2026-10-11 | $0.09740631 | $0.09765603 | $0.09284258 | $0.09389812 | $1,145.04 |
| 2026-10-10 | $0.09500093 | $0.09802548 | $0.09495289 | $0.09795333 | $383.51 |
| 2026-10-09 | $0.09544218 | $0.09667912 | $0.09465218 | $0.09501796 | $136.10 |
| 2026-10-08 | $0.09820426 | $0.09944826 | $0.09218069 | $0.09531615 | $382.78 |
| 2026-10-07 | $0.10297368 | $0.10316949 | $0.09715035 | $0.09826808 | $141.74 |
| 2026-10-06 | $0.10312124 | $0.1037193 | $0.10222738 | $0.10301146 | $93.19 |
| 2026-10-05 | $0.10343233 | $0.10382937 | $0.10120398 | $0.10316919 | $342.05 |
| 2026-10-04 | $0.10195429 | $0.10377238 | $0.10194588 | $0.10345655 | $481.86 |
| 2026-10-03 | $0.10267382 | $0.10382484 | $0.10157233 | $0.10195736 | $664.85 |
| 2026-10-02 | $0.10651837 | $0.1088507 | $0.101783 | $0.10273045 | $889.15 |
| 2026-10-01 | $0.10755457 | $0.11054915 | $0.10508311 | $0.10655593 | $3,059.42 |