MATH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.022665 | $0.022725 | $0.02137359 | $0.02163734 | $29,587.03 |
| 2026-10-29 | $0.0232 | $0.0233983 | $0.02257345 | $0.022615 | $39,220.17 |
| 2026-10-28 | $0.02293235 | $0.02351145 | $0.02263 | $0.02316 | $34,421.53 |
| 2026-10-27 | $0.02277971 | $0.02322839 | $0.02226181 | $0.02293388 | $40,795.68 |
| 2026-10-26 | $0.02293635 | $0.02305737 | $0.02190411 | $0.02275934 | $9,287.42 |
| 2026-10-25 | $0.02313304 | $0.02330444 | $0.02274828 | $0.02293655 | $8,844.90 |
| 2026-10-24 | $0.02358141 | $0.02363 | $0.02222468 | $0.02309526 | $38,732.84 |
| 2026-10-23 | $0.02326472 | $0.02371 | $0.02291 | $0.02362088 | $20,370.84 |
| 2026-10-22 | $0.02388837 | $0.02400615 | $0.02303 | $0.0232015 | $21,734.44 |
| 2026-10-21 | $0.02336204 | $0.02404626 | $0.022755 | $0.02394653 | $20,884.42 |
| 2026-10-20 | $0.02323168 | $0.0236117 | $0.02291 | $0.02336411 | $30,166.00 |
| 2026-10-19 | $0.0233 | $0.02361267 | $0.022999 | $0.02318911 | $18,151.03 |
| 2026-10-18 | $0.02415071 | $0.02467695 | $0.0233 | $0.0233 | $48,437.32 |
| 2026-10-17 | $0.02363818 | $0.02418131 | $0.02320972 | $0.02418131 | $39,154.46 |
| 2026-10-16 | $0.02411848 | $0.02436079 | $0.02350166 | $0.02360113 | $29,133.37 |
| 2026-10-15 | $0.0238626 | $0.02432197 | $0.02311521 | $0.02411931 | $48,675.69 |
| 2026-10-14 | $0.0247751 | $0.02511784 | $0.023831 | $0.02384375 | $37,303.29 |
| 2026-10-13 | $0.02509563 | $0.02528419 | $0.02444235 | $0.02477386 | $48,832.23 |
| 2026-10-12 | $0.02616471 | $0.02666926 | $0.025015 | $0.02504 | $24,627.58 |
| 2026-10-11 | $0.02539433 | $0.02645044 | $0.02519343 | $0.0263921 | $31,021.78 |
| 2026-10-10 | $0.02512099 | $0.02572141 | $0.0249941 | $0.02536096 | $27,385.47 |
| 2026-10-09 | $0.02473061 | $0.02532 | $0.02452151 | $0.02510608 | $22,944.57 |
| 2026-10-08 | $0.025 | $0.02520128 | $0.0245138 | $0.02472044 | $27,180.09 |
| 2026-10-07 | $0.02584688 | $0.02633333 | $0.02482445 | $0.02483416 | $33,257.45 |
| 2026-10-06 | $0.02525543 | $0.02617718 | $0.02514911 | $0.02584803 | $49,125.68 |
| 2026-10-05 | $0.02594413 | $0.02612258 | $0.02406667 | $0.02524472 | $55,751.51 |
| 2026-10-04 | $0.02524442 | $0.02632188 | $0.02524165 | $0.0261 | $41,781.68 |
| 2026-10-03 | $0.0245597 | $0.02568795 | $0.02442305 | $0.02526328 | $35,413.05 |
| 2026-10-02 | $0.02468913 | $0.02665505 | $0.02411765 | $0.02450471 | $110,001.84 |
| 2026-10-01 | $0.02459905 | $0.02562429 | $0.02417813 | $0.02461702 | $45,959.09 |