NS Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01097843 | $0.01099456 | $0.0105424 | $0.01060857 | $122,548.09 |
| 2026-10-29 | $0.011189 | $0.0112507 | $0.01089809 | $0.01098743 | $74,795.98 |
| 2026-10-28 | $0.0111888 | $0.01125125 | $0.01113089 | $0.01119 | $64,353.24 |
| 2026-10-27 | $0.0110826 | $0.0111976 | $0.01103723 | $0.011197 | $64,102.95 |
| 2026-10-26 | $0.01133044 | $0.01135533 | $0.01104191 | $0.01108392 | $94,554.97 |
| 2026-10-25 | $0.01152486 | $0.01157205 | $0.01131553 | $0.01133044 | $90,998.30 |
| 2026-10-24 | $0.01169857 | $0.0117319 | $0.01150944 | $0.011526 | $65,080.42 |
| 2026-10-23 | $0.01180124 | $0.01202945 | $0.01169422 | $0.01169724 | $67,879.05 |
| 2026-10-22 | $0.01292357 | $0.01293313 | $0.01181 | $0.01181864 | $83,229.56 |
| 2026-10-21 | $0.01266345 | $0.01293171 | $0.01264984 | $0.01293171 | $66,684.06 |
| 2026-10-20 | $0.01277689 | $0.01290644 | $0.01267259 | $0.01267259 | $81,675.92 |
| 2026-10-19 | $0.01284694 | $0.0128815 | $0.0127326 | $0.01277089 | $62,318.84 |
| 2026-10-18 | $0.0131085 | $0.013175 | $0.01260953 | $0.0128615 | $88,074.29 |
| 2026-10-17 | $0.01310219 | $0.01316867 | $0.01304091 | $0.01312513 | $67,620.05 |
| 2026-10-16 | $0.01296148 | $0.01318659 | $0.01295812 | $0.01310584 | $70,955.48 |
| 2026-10-15 | $0.01314655 | $0.01315433 | $0.01295704 | $0.01296148 | $72,179.13 |
| 2026-10-14 | $0.01364444 | $0.013681 | $0.01304158 | $0.01314509 | $98,487.59 |
| 2026-10-13 | $0.013643 | $0.01374956 | $0.01359946 | $0.013655 | $66,723.21 |
| 2026-10-12 | $0.013832 | $0.01384531 | $0.013646 | $0.013646 | $63,031.22 |
| 2026-10-11 | $0.01390738 | $0.01391362 | $0.0138263 | $0.013836 | $58,867.36 |
| 2026-10-10 | $0.01382933 | $0.0139328 | $0.01382657 | $0.013906 | $62,497.84 |
| 2026-10-09 | $0.01392175 | $0.01393888 | $0.01371769 | $0.01384033 | $69,502.29 |
| 2026-10-08 | $0.01447495 | $0.01454487 | $0.01386745 | $0.01392625 | $102,131.51 |
| 2026-10-07 | $0.0149995 | $0.01501404 | $0.01426818 | $0.0144695 | $101,450.05 |
| 2026-10-06 | $0.01518083 | $0.01535235 | $0.014933 | $0.01499431 | $105,985.09 |
| 2026-10-05 | $0.01507174 | $0.015228 | $0.01450688 | $0.01519057 | $98,647.15 |
| 2026-10-04 | $0.01501919 | $0.01514735 | $0.01495442 | $0.01507363 | $76,785.40 |
| 2026-10-03 | $0.01516905 | $0.01523257 | $0.01497417 | $0.01500657 | $74,841.70 |
| 2026-10-02 | $0.01519911 | $0.01540433 | $0.0149685 | $0.01511159 | $86,560.14 |
| 2026-10-01 | $0.01596493 | $0.01612566 | $0.015056 | $0.01515464 | $101,443.19 |