ESE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00351832 | $0.00356023 | $0.00345401 | $0.00355788 | $180,925.43 |
| 2026-10-29 | $0.00356017 | $0.00361332 | $0.00347811 | $0.00351667 | $180,850.55 |
| 2026-10-28 | $0.00389093 | $0.00402216 | $0.00344986 | $0.00355882 | $185,783.81 |
| 2026-10-27 | $0.00403856 | $0.00404426 | $0.00385689 | $0.00389113 | $174,738.43 |
| 2026-10-26 | $0.00408185 | $0.00408343 | $0.00399665 | $0.00404065 | $160,692.00 |
| 2026-10-25 | $0.00388448 | $0.00408449 | $0.00387731 | $0.0040844 | $183,738.43 |
| 2026-10-24 | $0.00395075 | $0.00403778 | $0.0038228 | $0.00387677 | $194,244.15 |
| 2026-10-23 | $0.00430881 | $0.00434966 | $0.00381303 | $0.0039696 | $220,204.58 |
| 2026-10-22 | $0.00407222 | $0.00439647 | $0.00406847 | $0.00430654 | $161,592.97 |
| 2026-10-21 | $0.00440519 | $0.00444386 | $0.00395682 | $0.00407579 | $197,602.59 |
| 2026-10-20 | $0.00418425 | $0.00442241 | $0.00417981 | $0.00440582 | $218,260.24 |
| 2026-10-19 | $0.00432336 | $0.00432534 | $0.00400513 | $0.00418535 | $214,145.34 |
| 2026-10-18 | $0.00426609 | $0.00495601 | $0.00426609 | $0.00433169 | $299,569.25 |
| 2026-10-17 | $0.00428317 | $0.00431542 | $0.00421936 | $0.00426587 | $168,446.78 |
| 2026-10-16 | $0.00417489 | $0.00430976 | $0.00416884 | $0.00428137 | $191,536.75 |
| 2026-10-15 | $0.00419375 | $0.00420923 | $0.00413414 | $0.0041682 | $151,141.70 |
| 2026-10-14 | $0.00419279 | $0.00419752 | $0.00412698 | $0.00419313 | $169,224.38 |
| 2026-10-13 | $0.00427873 | $0.00427873 | $0.00413949 | $0.00419089 | $195,291.84 |
| 2026-10-12 | $0.00421074 | $0.00431315 | $0.00420912 | $0.00428221 | $166,859.16 |
| 2026-10-11 | $0.00422262 | $0.00425802 | $0.00417667 | $0.00420856 | $167,342.66 |
| 2026-10-10 | $0.00417654 | $0.0042613 | $0.00417654 | $0.00422278 | $187,491.86 |
| 2026-10-09 | $0.00422406 | $0.00422406 | $0.00411681 | $0.00417686 | $189,621.38 |
| 2026-10-08 | $0.00416009 | $0.00428145 | $0.00414687 | $0.00422139 | $187,702.93 |
| 2026-10-07 | $0.00419968 | $0.00422488 | $0.00404787 | $0.00416536 | $240,939.70 |
| 2026-10-06 | $0.00428217 | $0.00429167 | $0.00409385 | $0.00420364 | $243,131.67 |
| 2026-10-05 | $0.00439893 | $0.00444008 | $0.00412237 | $0.00429098 | $229,868.50 |
| 2026-10-04 | $0.00437283 | $0.00444747 | $0.00436161 | $0.00439849 | $239,528.70 |
| 2026-10-03 | $0.00429186 | $0.00448617 | $0.00426414 | $0.00437536 | $239,618.14 |
| 2026-10-02 | $0.00469928 | $0.00474263 | $0.00413901 | $0.00430192 | $273,693.19 |
| 2026-10-01 | $0.00480347 | $0.00480347 | $0.00457865 | $0.00469251 | $238,970.11 |