GALEON Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00393824 | $0.00394282 | $0.00357826 | $0.00382984 | $2,049.84 |
| 2026-10-28 | $0.00396566 | $0.0040386 | $0.00387999 | $0.00393526 | $770.46 |
| 2026-10-27 | $0.00391417 | $0.00400841 | $0.00388794 | $0.00396706 | $308.74 |
| 2026-10-26 | $0.00415271 | $0.00417577 | $0.00389752 | $0.00391262 | $1,980.17 |
| 2026-10-25 | $0.0041104 | $0.00417732 | $0.00406575 | $0.00415129 | $760.23 |
| 2026-10-24 | $0.00407289 | $0.00411305 | $0.00373218 | $0.00411305 | $6,815.09 |
| 2026-10-23 | $0.00442904 | $0.00450635 | $0.0040589 | $0.00407498 | $2,592.94 |
| 2026-10-22 | $0.00439743 | $0.00443059 | $0.00432801 | $0.00443059 | $700.42 |
| 2026-10-21 | $0.00472032 | $0.00477286 | $0.00424638 | $0.00439627 | $4,272.11 |
| 2026-10-20 | $0.00467938 | $0.00473289 | $0.00463982 | $0.00472049 | $158.96 |
| 2026-10-19 | $0.00465415 | $0.00469022 | $0.00462996 | $0.00467869 | $24.88 |
| 2026-10-18 | $0.00462277 | $0.00467979 | $0.00453112 | $0.00465068 | $389.10 |
| 2026-10-17 | $0.00468825 | $0.0046984 | $0.00458643 | $0.0046232 | $241.34 |
| 2026-10-16 | $0.00477563 | $0.00479546 | $0.00467079 | $0.00469043 | $212.92 |
| 2026-10-15 | $0.00478434 | $0.0048083 | $0.00467312 | $0.00477483 | $1.16 |
| 2026-10-14 | $0.00492106 | $0.00497535 | $0.0047641 | $0.0047812 | $376.19 |
| 2026-10-13 | $0.00369273 | $0.00498858 | $0.00366358 | $0.00492096 | $9,125.16 |
| 2026-10-12 | $0.00508708 | $0.0051071 | $0.00359952 | $0.00369143 | $10,888.87 |
| 2026-10-11 | $0.00507812 | $0.00510662 | $0.00503171 | $0.00508634 | $215.62 |
| 2026-10-10 | $0.00503697 | $0.0051112 | $0.0050349 | $0.00507869 | $178.34 |
| 2026-10-09 | $0.00500675 | $0.0050692 | $0.00499067 | $0.00504101 | $92.35 |
| 2026-10-08 | $0.00518743 | $0.00521061 | $0.0047795 | $0.00500503 | $969.29 |
| 2026-10-07 | $0.00537323 | $0.00537489 | $0.00514692 | $0.00518775 | $2,136.05 |
| 2026-10-06 | $0.00534219 | $0.00542868 | $0.00528685 | $0.00537698 | $441.23 |
| 2026-10-05 | $0.00552377 | $0.00561914 | $0.00534006 | $0.00534588 | $893.94 |
| 2026-10-04 | $0.005206 | $0.00559981 | $0.00517699 | $0.0055243 | $2,421.26 |
| 2026-10-03 | $0.00487676 | $0.0052339 | $0.00483347 | $0.00520516 | $1,961.61 |
| 2026-10-02 | $0.00503522 | $0.00510562 | $0.00479262 | $0.00487738 | $3,118.28 |
| 2026-10-01 | $0.0050813 | $0.0051034 | $0.00497373 | $0.00503286 | $746.70 |
| 2026-09-30 | $0.00518017 | $0.00523681 | $0.00496443 | $0.00507764 | $2,339.86 |