TAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0034455 | $0.0034515 | $0.0028815 | $0.003171 | $3.72M |
| 2026-10-29 | $0.003527 | $0.0035685 | $0.003382 | $0.0034455 | $842,680.11 |
| 2026-10-28 | $0.0035205 | $0.003542 | $0.003481 | $0.003522 | $626,603.30 |
| 2026-10-27 | $0.0035085 | $0.003549 | $0.003437 | $0.003527 | $404,114.64 |
| 2026-10-26 | $0.0033485 | $0.003512 | $0.0032415 | $0.0035025 | $681,582.34 |
| 2026-10-25 | $0.003367 | $0.0034735 | $0.0032315 | $0.0034635 | $335,855.62 |
| 2026-10-24 | $0.003377 | $0.0035265 | $0.0033515 | $0.003382 | $545,998.60 |
| 2026-10-23 | $0.003494 | $0.003622 | $0.00336 | $0.0033755 | $1.27M |
| 2026-10-22 | $0.0036605 | $0.00371 | $0.003489 | $0.0034935 | $1.93M |
| 2026-10-21 | $0.0036415 | $0.003729 | $0.003427 | $0.003681 | $1.69M |
| 2026-10-20 | $0.003739 | $0.0038215 | $0.00356 | $0.003623 | $2.02M |
| 2026-10-19 | $0.003992 | $0.004099 | $0.003205 | $0.003747 | $15.68M |
| 2026-10-18 | $0.003769 | $0.003959 | $0.0037295 | $0.0039585 | $968,110.75 |
| 2026-10-17 | $0.004064 | $0.004075 | $0.003711 | $0.003753 | $2.43M |
| 2026-10-16 | $0.004143 | $0.004153 | $0.00391 | $0.004062 | $1.91M |
| 2026-10-15 | $0.0039315 | $0.0041535 | $0.003868 | $0.0041435 | $73,329.13 |
| 2026-10-14 | $0.0039215 | $0.004186 | $0.0038605 | $0.003937 | $1.46M |
| 2026-10-13 | $0.0038995 | $0.004096 | $0.003838 | $0.003906 | $1.06M |
| 2026-10-12 | $0.0040955 | $0.004285 | $0.0038405 | $0.003957 | $1.72M |
| 2026-10-11 | $0.0037785 | $0.0042315 | $0.0037175 | $0.0040905 | $1.67M |
| 2026-10-10 | $0.003949 | $0.0040315 | $0.0037445 | $0.003782 | $985,404.28 |
| 2026-10-09 | $0.004161 | $0.004188 | $0.0038915 | $0.003962 | $1.35M |
| 2026-10-08 | $0.0037655 | $0.004201 | $0.0036505 | $0.004198 | $5.67M |
| 2026-10-07 | $0.0042665 | $0.0043085 | $0.0037 | $0.0037715 | $9.02M |
| 2026-10-06 | $0.004193 | $0.00431 | $0.0041 | $0.0042995 | $2.78M |
| 2026-10-05 | $0.0042695 | $0.00433 | $0.004129 | $0.0041865 | $2.00M |
| 2026-10-04 | $0.004474 | $0.0044815 | $0.004132 | $0.004257 | $3.52M |
| 2026-10-03 | $0.0044575 | $0.0045 | $0.0043065 | $0.004452 | $2.47M |
| 2026-10-02 | $0.004193 | $0.004503 | $0.004155 | $0.004433 | $4.41M |
| 2026-10-01 | $0.004247 | $0.0047395 | $0.0041025 | $0.004198 | $6.38M |