PUSS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0038071 | $0.00381236 | $0.0034316 | $0.00343633 | $171,014.52 |
| 2026-10-29 | $0.00342483 | $0.00409979 | $0.00337593 | $0.00382326 | $208,598.89 |
| 2026-10-28 | $0.003433 | $0.00344418 | $0.00341433 | $0.00342483 | $169,357.05 |
| 2026-10-27 | $0.00342295 | $0.00343667 | $0.00340085 | $0.00343567 | $167,686.11 |
| 2026-10-26 | $0.0034345 | $0.00344 | $0.00342295 | $0.00342295 | $166,313.50 |
| 2026-10-25 | $0.00343684 | $0.00345417 | $0.003421 | $0.003434 | $171,056.45 |
| 2026-10-24 | $0.00364846 | $0.00365467 | $0.00342583 | $0.003439 | $162,782.35 |
| 2026-10-23 | $0.0036346 | $0.00366983 | $0.00363138 | $0.00365367 | $182,343.82 |
| 2026-10-22 | $0.00366208 | $0.00367367 | $0.00362546 | $0.00363529 | $170,317.26 |
| 2026-10-21 | $0.00366508 | $0.00368841 | $0.00365472 | $0.00366208 | $218,972.69 |
| 2026-10-20 | $0.00366756 | $0.00369144 | $0.00365539 | $0.00366339 | $277,784.28 |
| 2026-10-19 | $0.003674 | $0.00369033 | $0.00365539 | $0.00366678 | $279,925.39 |
| 2026-10-18 | $0.00368353 | $0.00369108 | $0.00366207 | $0.00367438 | $274,844.99 |
| 2026-10-17 | $0.00370171 | $0.00371979 | $0.00368311 | $0.00368631 | $279,840.34 |
| 2026-10-16 | $0.00373379 | $0.00377583 | $0.00368577 | $0.0037015 | $281,339.72 |
| 2026-10-15 | $0.00374471 | $0.00375108 | $0.00369957 | $0.00373379 | $283,713.47 |
| 2026-10-14 | $0.00369622 | $0.00377517 | $0.00369444 | $0.00374457 | $294,228.13 |
| 2026-10-13 | $0.00371844 | $0.00373028 | $0.0036897 | $0.00369711 | $281,560.38 |
| 2026-10-12 | $0.00373689 | $0.003782 | $0.00371517 | $0.00371894 | $276,006.23 |
| 2026-10-11 | $0.00374494 | $0.0037704 | $0.00372983 | $0.00373694 | $281,911.52 |
| 2026-10-10 | $0.00375761 | $0.0037728 | $0.00373778 | $0.00374511 | $277,483.10 |
| 2026-10-09 | $0.003778 | $0.0037916 | $0.0037545 | $0.00375828 | $294,203.16 |
| 2026-10-08 | $0.00380977 | $0.00382142 | $0.003775 | $0.00377867 | $277,710.33 |
| 2026-10-07 | $0.00381508 | $0.00381575 | $0.00377072 | $0.00380778 | $282,403.60 |
| 2026-10-06 | $0.00383185 | $0.00383955 | $0.00381093 | $0.00381575 | $272,876.15 |
| 2026-10-05 | $0.00382093 | $0.00383423 | $0.003811 | $0.00382992 | $279,453.64 |
| 2026-10-04 | $0.00382515 | $0.00383933 | $0.00381167 | $0.00382479 | $280,084.19 |
| 2026-10-03 | $0.00381494 | $0.00384675 | $0.00381025 | $0.00381963 | $276,136.12 |
| 2026-10-02 | $0.00381136 | $0.00383432 | $0.00380863 | $0.00381478 | $276,044.68 |
| 2026-10-01 | $0.00384205 | $0.00385207 | $0.00378606 | $0.003817 | $289,100.10 |