CurrencyBeacon logo}}

Crypto Rate Dashboard

MicroStrategy xStock Price Chart

MSTRX/USD
$95.35
0.89%

MSTRX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $94.79 $99.10 $93.52 $96.12 $350,524.77
2026-07-26 $93.17 $95.35 $93.04 $94.96 $189,177.52
2026-07-25 $91.41 $93.22 $91.20 $93.18 $79,597.73
2026-07-24 $94.31 $95.86 $90.08 $91.37 $259,083.82
2026-07-23 $100.18 $100.82 $92.72 $94.20 $470,081.28
2026-07-22 $102.00 $102.44 $98.39 $100.12 $777,941.61
2026-07-21 $98.09 $104.39 $98.09 $102.06 $411,482.75
2026-07-20 $95.45 $100.66 $94.39 $98.27 $258,454.24
2026-07-19 $96.03 $96.81 $94.42 $95.76 $149,106.81
2026-07-18 $95.08 $96.10 $94.78 $95.80 $120,369.25
2026-07-17 $93.06 $95.62 $90.15 $95.12 $400,812.19
2026-07-16 $97.80 $98.32 $92.81 $92.86 $341,178.78
2026-07-15 $98.93 $101.57 $96.62 $97.80 $362,049.61
2026-07-14 $91.93 $98.93 $91.78 $98.81 $302,840.98
2026-07-13 $95.26 $96.30 $90.59 $91.84 $758,465.60
2026-07-12 $95.10 $96.87 $94.88 $95.59 $400,443.51
2026-07-11 $95.25 $96.77 $95.00 $95.10 $109,000.58
2026-07-10 $94.31 $99.71 $93.69 $95.05 $636,171.35
2026-07-09 $94.32 $96.78 $93.19 $94.33 $321,726.90
2026-07-08 $95.80 $97.42 $92.47 $94.24 $586,784.04
2026-07-07 $102.41 $103.06 $95.73 $95.73 $707,741.64
2026-07-06 $108.18 $108.37 $95.61 $102.17 $476,716.30
2026-07-05 $108.05 $108.31 $104.51 $108.00 $290,961.75
2026-07-04 $106.85 $109.74 $104.97 $108.39 $245,518.74
2026-07-03 $102.04 $107.40 $101.49 $106.77 $430,133.02
2026-07-02 $94.47 $103.70 $93.98 $102.07 $713,754.59
2026-07-01 $86.75 $98.61 $85.26 $94.71 $400,067.83
2026-06-30 $93.85 $94.15 $83.85 $86.63 $184,016.97
2026-06-29 $83.39 $94.38 $80.81 $93.41 $422,379.65
2026-06-28 $84.51 $86.00 $82.14 $83.52 $260,564.63