EVER Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00111999 | $0.00111999 | $0.00107969 | $0.00110024 | $2,811.96 |
| 2026-10-29 | $0.0010466 | $0.00112584 | $0.00102935 | $0.00111999 | $7,082.91 |
| 2026-10-28 | $0.00103926 | $0.0011485 | $0.00103574 | $0.0010466 | $3,522.06 |
| 2026-10-27 | $0.00096735 | $0.0010685 | $0.00096735 | $0.00103926 | $3,331.86 |
| 2026-10-26 | $0.00108921 | $0.00110151 | $0.00096379 | $0.00096735 | $7,407.29 |
| 2026-10-25 | $0.0012228 | $0.0012252 | $0.00108916 | $0.00108916 | $11,041.09 |
| 2026-10-24 | $0.00115582 | $0.00124615 | $0.00114327 | $0.0012228 | $19,757.85 |
| 2026-10-23 | $0.00115978 | $0.00119775 | $0.0011379 | $0.00115538 | $24,898.10 |
| 2026-10-22 | $0.001578 | $0.00195469 | $0.00113449 | $0.00115978 | $163,228.36 |
| 2026-10-21 | $0.00122876 | $0.00230767 | $0.00113881 | $0.00190122 | $625,748.49 |
| 2026-10-20 | $0.00114178 | $0.00123581 | $0.00114178 | $0.00122696 | $876.95 |
| 2026-10-19 | $0.00121654 | $0.00121654 | $0.00113938 | $0.0011424 | $128.81 |
| 2026-10-18 | $0.00119991 | $0.0012707 | $0.00119991 | $0.0012164 | $1,771.20 |
| 2026-10-17 | $0.00126289 | $0.00126929 | $0.00115824 | $0.00119997 | $1,302.36 |
| 2026-10-16 | $0.00113548 | $0.00126289 | $0.00111445 | $0.00126289 | $2,557.02 |
| 2026-10-15 | $0.00115998 | $0.00117161 | $0.00111298 | $0.00113548 | $2,857.23 |
| 2026-10-14 | $0.00138372 | $0.00150764 | $0.00106547 | $0.00115998 | $8,046.77 |
| 2026-10-13 | $0.00145794 | $0.00158426 | $0.00128128 | $0.00138337 | $2,759.37 |
| 2026-10-12 | $0.00146525 | $0.00151731 | $0.00135913 | $0.00145444 | $4,076.37 |
| 2026-10-11 | $0.00140341 | $0.00149479 | $0.00139071 | $0.00146525 | $4,412.68 |
| 2026-10-10 | $0.00146767 | $0.0014679 | $0.0013458 | $0.00140341 | $4,140.80 |
| 2026-10-09 | $0.00150727 | $0.00150955 | $0.00145957 | $0.00146767 | $1,527.34 |
| 2026-10-08 | $0.00130196 | $0.0020842 | $0.0012827 | $0.00150722 | $6,096.13 |
| 2026-10-07 | $0.00140324 | $0.00140458 | $0.00126351 | $0.00130216 | $1,691.96 |
| 2026-10-06 | $0.00156745 | $0.00158293 | $0.00125306 | $0.00140324 | $3,212.11 |
| 2026-10-05 | $0.00177155 | $0.00188632 | $0.00154405 | $0.00156745 | $11,369.15 |
| 2026-10-04 | $0.00178374 | $0.00194672 | $0.00166153 | $0.00177158 | $7,509.19 |
| 2026-10-03 | $0.00120614 | $0.00223969 | $0.00116337 | $0.00178374 | $33,666.69 |
| 2026-10-02 | $0.0011294 | $0.00124326 | $0.00109435 | $0.00120614 | $13,111.18 |
| 2026-10-01 | $0.00114247 | $0.00114247 | $0.0010728 | $0.00112945 | $8,317.05 |