CurrencyBeacon logo}}

Crypto Rate Dashboard

Towns Price Chart

TOWNS/USD
$0.001976
-10.43%

TOWNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00215086 $0.00221825 $0.00190065 $0.00191982 $4.64M
2026-07-26 $0.00218606 $0.00225834 $0.00212336 $0.00214572 $5.41M
2026-07-25 $0.00221877 $0.002246 $0.00212353 $0.00218835 $6.56M
2026-07-24 $0.00194079 $0.00228373 $0.00192031 $0.00221829 $8.40M
2026-07-23 $0.00208011 $0.002126 $0.00194365 $0.0019453 $4.17M
2026-07-22 $0.00195319 $0.00210767 $0.00195139 $0.00207482 $7.07M
2026-07-21 $0.00237942 $0.00255 $0.00192865 $0.00195502 $14.16M
2026-07-20 $0.00226992 $0.00262286 $0.00221283 $0.00240312 $183.39M
2026-07-19 $0.00208519 $0.00247052 $0.0020802 $0.00226336 $42.49M
2026-07-18 $0.00216392 $0.00219064 $0.00206845 $0.0020815 $21.40M
2026-07-17 $0.00207443 $0.00228986 $0.00205213 $0.00215581 $27.36M
2026-07-16 $0.00214722 $0.00219593 $0.00204655 $0.00206811 $19.21M
2026-07-15 $0.00203256 $0.00223941 $0.00202078 $0.0021465 $27.59M
2026-07-14 $0.00186176 $0.00227586 $0.00186139 $0.00203553 $31.81M
2026-07-13 $0.00189626 $0.00192807 $0.0017796 $0.00185987 $4.00M
2026-07-12 $0.00196044 $0.00198604 $0.00189187 $0.00189742 $2.26M
2026-07-11 $0.00198566 $0.00202358 $0.00195692 $0.00196059 $2.40M
2026-07-10 $0.00204019 $0.0020846 $0.00198371 $0.00198545 $3.25M
2026-07-09 $0.00201418 $0.00212842 $0.00200378 $0.00203801 $2.73M
2026-07-08 $0.00204583 $0.00208061 $0.00196618 $0.0020109 $4.48M
2026-07-07 $0.00214536 $0.00216701 $0.00201659 $0.00205018 $3.82M
2026-07-06 $0.00208833 $0.0022136 $0.00196628 $0.00214143 $4.80M
2026-07-05 $0.00211822 $0.00218612 $0.00204667 $0.00209112 $3.74M
2026-07-04 $0.00202794 $0.00217407 $0.00200206 $0.00212656 $5.00M
2026-07-03 $0.00195212 $0.00208073 $0.00193671 $0.00202689 $2.56M
2026-07-02 $0.00194482 $0.00199507 $0.00189118 $0.00195175 $3.24M
2026-07-01 $0.00204635 $0.00204635 $0.00181431 $0.00194771 $6.51M
2026-06-30 $0.0018935 $0.00218735 $0.001719 $0.00209982 $10.92M
2026-06-29 $0.00188412 $0.001942 $0.00184444 $0.00189324 $3.54M
2026-06-28 $0.0018635 $0.00194263 $0.00185033 $0.00188393 $3.42M