CurrencyBeacon logo}}

Crypto Rate Dashboard

Towns Price Chart

TOWNS/USD
$0.003109
-2.68%

TOWNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.00299865 $0.00321827 $0.0029985 $0.003162 $6.24M
2026-05-29 $0.00295876 $0.00309547 $0.00292211 $0.00299041 $0.00
2026-05-28 $0.00307558 $0.00307558 $0.0028931 $0.00295782 $5.09M
2026-05-27 $0.00321024 $0.0032549 $0.00303192 $0.00307659 $5.44M
2026-05-26 $0.00330827 $0.00335765 $0.00318694 $0.00321106 $5.50M
2026-05-25 $0.00316773 $0.00348511 $0.00315033 $0.00333053 $8.62M
2026-05-24 $0.00324456 $0.003312 $0.00315063 $0.00316094 $6.80M
2026-05-23 $0.0031922 $0.00328955 $0.0031208 $0.00324681 $5.01M
2026-05-22 $0.00341375 $0.00346485 $0.00318353 $0.00319405 $4.88M
2026-05-21 $0.00329914 $0.00353893 $0.00329914 $0.00342006 $7.26M
2026-05-20 $0.00339386 $0.00339598 $0.00326031 $0.00330114 $4.89M
2026-05-19 $0.00347048 $0.00352513 $0.00335842 $0.00339241 $8.18M
2026-05-18 $0.003112 $0.00392353 $0.00309266 $0.00348868 $30.50M
2026-05-17 $0.00307085 $0.00337118 $0.00304776 $0.00310537 $10.39M
2026-05-16 $0.00314622 $0.00319594 $0.00299556 $0.00307247 $4.38M
2026-05-15 $0.00331771 $0.0033695 $0.00311989 $0.00314427 $6.05M
2026-05-14 $0.00334218 $0.00347253 $0.00331815 $0.00331815 $4.31M
2026-05-13 $0.00360964 $0.00371898 $0.00332136 $0.00334135 $5.14M
2026-05-12 $0.00375035 $0.00394472 $0.00359045 $0.00360488 $8.71M
2026-05-11 $0.0038899 $0.00391987 $0.00374469 $0.00375252 $4.97M
2026-05-10 $0.00384562 $0.00393482 $0.00379092 $0.00388167 $5.51M
2026-05-09 $0.00373974 $0.00398823 $0.00371475 $0.0038592 $11.20M
2026-05-08 $0.0037243 $0.00375544 $0.00362615 $0.00374596 $4.65M
2026-05-07 $0.00360962 $0.00385559 $0.00350306 $0.00371452 $7.04M
2026-05-06 $0.0036041 $0.00374394 $0.00360056 $0.00362373 $4.37M
2026-05-05 $0.00372319 $0.00382797 $0.00359379 $0.00360552 $6.60M
2026-05-04 $0.00344718 $0.00380434 $0.00343071 $0.00374408 $10.85M
2026-05-03 $0.00345521 $0.00352022 $0.00334847 $0.00346225 $5.67M
2026-05-02 $0.00335252 $0.00352318 $0.00331371 $0.00345887 $5.58M
2026-05-01 $0.00315455 $0.00352485 $0.00314565 $0.00334923 $9.74M