BSAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1,495.60 | $1,497.75 | $1,495.60 | $1,497.75 | $441,330.73 |
| 2026-10-29 | $1,499.06 | $1,499.06 | $1,454.40 | $1,495.60 | $226,822.84 |
| 2026-10-28 | $1,507.28 | $1,507.28 | $1,499.05 | $1,499.06 | $672,745.33 |
| 2026-10-27 | $1,424.41 | $1,507.28 | $1,403.25 | $1,507.28 | $229,649.71 |
| 2026-10-26 | $1,371.67 | $1,505.41 | $1,369.78 | $1,424.41 | $89,316.55 |
| 2026-10-25 | $1,468.74 | $1,468.74 | $1,371.67 | $1,371.67 | $289,272.48 |
| 2026-10-24 | $1,455.14 | $1,468.75 | $1,455.14 | $1,468.74 | $455,261.49 |
| 2026-10-23 | $1,454.63 | $1,455.14 | $1,454.63 | $1,455.14 | $192,465.35 |
| 2026-10-22 | $1,455.13 | $1,455.14 | $1,454.63 | $1,454.63 | $630,616.33 |
| 2026-10-21 | $1,468.73 | $1,468.73 | $1,455.13 | $1,455.13 | $435,085.46 |
| 2026-10-20 | $1,451.25 | $1,468.73 | $1,451.25 | $1,468.73 | $223,204.41 |
| 2026-10-19 | $1,455.46 | $1,455.46 | $1,451.24 | $1,451.25 | $348,948.86 |
| 2026-10-18 | $1,455.46 | $1,455.46 | $1,455.46 | $1,455.46 | $396,690.43 |
| 2026-10-17 | $1,445.56 | $1,455.46 | $1,438.38 | $1,455.46 | $256,618.41 |
| 2026-10-16 | $1,412.91 | $1,445.57 | $1,403.27 | $1,445.56 | $378,580.23 |
| 2026-10-15 | $1,422.62 | $1,422.62 | $1,412.91 | $1,412.91 | $625,645.92 |
| 2026-10-14 | $1,403.42 | $1,422.62 | $1,403.42 | $1,422.62 | $439,473.24 |
| 2026-10-13 | $1,445.56 | $1,445.56 | $1,403.25 | $1,403.42 | $966,210.00 |
| 2026-10-12 | $1,411.40 | $1,445.56 | $1,411.40 | $1,445.56 | $409,933.91 |
| 2026-10-11 | $1,403.28 | $1,411.40 | $1,403.28 | $1,411.40 | $365,988.60 |
| 2026-10-10 | $1,393.78 | $1,403.28 | $1,393.78 | $1,403.28 | $445,538.24 |
| 2026-10-09 | $1,377.58 | $1,393.78 | $1,377.58 | $1,393.78 | $329,960.44 |
| 2026-10-08 | $1,357.52 | $1,377.58 | $1,357.52 | $1,377.58 | $774,197.66 |
| 2026-10-07 | $1,357.52 | $1,357.52 | $1,357.52 | $1,357.52 | $392,266.61 |
| 2026-10-06 | $1,350.31 | $1,357.52 | $1,350.31 | $1,357.52 | $867,907.19 |
| 2026-10-05 | $1,348.31 | $1,352.35 | $1,348.31 | $1,350.31 | $351,311.54 |
| 2026-10-04 | $1,348.31 | $1,348.31 | $1,348.31 | $1,348.31 | $281,718.98 |
| 2026-10-03 | $1,341.74 | $1,348.31 | $1,341.74 | $1,348.31 | $418,760.38 |
| 2026-10-02 | $1,340.24 | $1,341.74 | $1,340.24 | $1,341.74 | $595,135.86 |
| 2026-10-01 | $1,335.25 | $1,340.24 | $1,335.25 | $1,340.24 | $384,025.65 |