CurrencyBeacon logo}}

Crypto Rate Dashboard

Bitcoin Silver AI Price Chart

BSAI/USD
$783.24
5.87%

BSAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $739.84 $783.24 $739.84 $783.24 $239,836.35
2026-05-30 $739.84 $739.84 $739.84 $739.84 $219,721.73
2026-05-29 $739.84 $739.84 $739.84 $739.84 $0.00
2026-05-28 $739.84 $739.84 $739.84 $739.84 $603,981.72
2026-05-27 $750.33 $750.33 $739.84 $739.84 $226,745.78
2026-05-26 $745.89 $750.33 $743.23 $750.33 $236,702.80
2026-05-25 $745.89 $745.89 $745.89 $745.89 $172,324.13
2026-05-24 $708.56 $745.89 $708.56 $745.89 $304,731.14
2026-05-23 $711.70 $711.70 $708.56 $708.56 $224,006.85
2026-05-22 $720.31 $720.31 $711.70 $711.70 $203,801.70
2026-05-21 $720.31 $720.31 $720.31 $720.31 $143,615.52
2026-05-20 $714.18 $720.31 $714.18 $720.31 $188,410.50
2026-05-19 $714.18 $714.18 $714.18 $714.18 $166,869.02
2026-05-18 $702.12 $714.18 $702.12 $714.18 $528,652.21
2026-05-17 $702.12 $702.12 $702.12 $702.12 $238,916.62
2026-05-16 $702.12 $702.12 $702.12 $702.12 $308,985.27
2026-05-15 $702.12 $702.12 $702.12 $702.12 $131,378.52
2026-05-14 $698.78 $702.12 $698.78 $702.12 $411,114.01
2026-05-13 $663.55 $698.78 $663.55 $698.78 $357,576.81
2026-05-12 $663.54 $663.55 $663.54 $663.55 $152,647.57
2026-05-11 $663.54 $663.54 $663.54 $663.54 $128,317.57
2026-05-10 $608.56 $663.54 $608.56 $663.54 $161,863.22
2026-05-09 $608.56 $608.56 $608.56 $608.56 $54,741.77
2026-05-08 $608.56 $608.56 $608.56 $608.56 $115,637.50
2026-05-07 $608.56 $608.56 $608.56 $608.56 $218,450.34
2026-05-06 $609.89 $609.89 $608.56 $608.56 $90,602.48
2026-05-05 $609.89 $609.89 $609.89 $609.89 $200,846.66
2026-05-04 $611.76 $611.76 $609.89 $609.89 $232,389.65
2026-05-03 $601.34 $611.76 $601.34 $611.76 $91,486.81
2026-05-02 $588.33 $601.34 $588.33 $601.34 $321,375.57