ALU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00332893 | $0.00339584 | $0.00325398 | $0.00330682 | $4.49M |
| 2026-10-29 | $0.00358266 | $0.00358284 | $0.00332888 | $0.00332888 | $3.08M |
| 2026-10-28 | $0.00349856 | $0.00358226 | $0.00349426 | $0.00358171 | $3.70M |
| 2026-10-27 | $0.00360016 | $0.00362632 | $0.00349457 | $0.00349785 | $1.83M |
| 2026-10-26 | $0.00351309 | $0.00360674 | $0.00347455 | $0.00359898 | $4.88M |
| 2026-10-25 | $0.00349984 | $0.00356865 | $0.00348679 | $0.00351383 | $1.57M |
| 2026-10-24 | $0.00354966 | $0.00356949 | $0.00343589 | $0.00350019 | $1.71M |
| 2026-10-23 | $0.003761 | $0.00381634 | $0.00353789 | $0.00354982 | $1.51M |
| 2026-10-22 | $0.00397893 | $0.00398207 | $0.00375885 | $0.00376082 | $2.43M |
| 2026-10-21 | $0.00415789 | $0.00417107 | $0.00397604 | $0.00397704 | $7.15M |
| 2026-10-20 | $0.00415727 | $0.00422708 | $0.00407518 | $0.00415836 | $2.12M |
| 2026-10-19 | $0.00409358 | $0.00417757 | $0.00407585 | $0.0041655 | $2.70M |
| 2026-10-18 | $0.00416143 | $0.00418723 | $0.0039846 | $0.00409264 | $2.24M |
| 2026-10-17 | $0.00424469 | $0.00424492 | $0.00409624 | $0.00415688 | $1.49M |
| 2026-10-16 | $0.00423701 | $0.00425789 | $0.00413247 | $0.00424638 | $2.02M |
| 2026-10-15 | $0.00395065 | $0.00431806 | $0.003855 | $0.00423708 | $3.21M |
| 2026-10-14 | $0.00419864 | $0.00422244 | $0.00393166 | $0.00394539 | $2.10M |
| 2026-10-13 | $0.00404746 | $0.0043065 | $0.00399107 | $0.00419701 | $2.61M |
| 2026-10-12 | $0.00446742 | $0.00446971 | $0.00404308 | $0.00404646 | $3.34M |
| 2026-10-11 | $0.00461189 | $0.00464677 | $0.004468 | $0.00447117 | $1.64M |
| 2026-10-10 | $0.00442608 | $0.00463875 | $0.00441163 | $0.00461389 | $1.14M |
| 2026-10-09 | $0.004374 | $0.0046119 | $0.00424816 | $0.00443012 | $3.17M |
| 2026-10-08 | $0.00516296 | $0.00519331 | $0.004305 | $0.00438 | $2.14M |
| 2026-10-07 | $0.0052905 | $0.0052905 | $0.00507064 | $0.00516628 | $4.04M |
| 2026-10-06 | $0.00509135 | $0.00533161 | $0.00504169 | $0.005292 | $2.56M |
| 2026-10-05 | $0.00532374 | $0.00536436 | $0.00496362 | $0.0051026 | $4.12M |
| 2026-10-04 | $0.00540843 | $0.00544048 | $0.00524103 | $0.00532764 | $2.75M |
| 2026-10-03 | $0.00534687 | $0.00548246 | $0.00532405 | $0.00540755 | $2.02M |
| 2026-10-02 | $0.0055245 | $0.00583888 | $0.00526286 | $0.00534757 | $3.52M |
| 2026-10-01 | $0.00564829 | $0.00569507 | $0.0054995 | $0.0055289 | $2.85M |