PUPS Historical USD Price
Daily close · Oct 23, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00311373 | $0.00322073 | $0.00303823 | $0.00303823 | $2,500.65 |
| 2026-10-28 | $0.00315684 | $0.00318284 | $0.00301384 | $0.00311373 | $5,684.76 |
| 2026-10-27 | $0.00321334 | $0.00321334 | $0.00301284 | $0.00315684 | $3,601.10 |
| 2026-10-26 | $0.003784 | $0.00385 | $0.00296984 | $0.00321334 | $6,460.45 |
| 2026-10-25 | $0.00314488 | $0.003877 | $0.00314488 | $0.003784 | $2,048.07 |
| 2026-10-24 | $0.00321138 | $0.00330738 | $0.00314488 | $0.00314488 | $894.34 |
| 2026-10-23 | $0.00368 | $0.00368 | $0.00320909 | $0.00320959 | $694.38 |
| 2026-10-22 | $0.00323775 | $0.003831 | $0.00323707 | $0.00368 | $1,801.76 |
| 2026-10-21 | $0.00324817 | $0.004 | $0.00317217 | $0.00323707 | $12,934.55 |
| 2026-10-20 | $0.00301046 | $0.003403 | $0.00296396 | $0.00330201 | $5,575.10 |
| 2026-10-19 | $0.003516 | $0.003516 | $0.00293929 | $0.0030122 | $3,491.48 |
| 2026-10-18 | $0.00300527 | $0.004088 | $0.00281227 | $0.003516 | $20,108.60 |
| 2026-10-17 | $0.003061 | $0.00308 | $0.00285077 | $0.00300527 | $2,726.27 |
| 2026-10-16 | $0.00379412 | $0.0038801 | $0.00306 | $0.003061 | $5,488.74 |
| 2026-10-15 | $0.00388522 | $0.00392174 | $0.00315 | $0.00379412 | $9,608.64 |
| 2026-10-14 | $0.00400468 | $0.00410668 | $0.0033 | $0.00388522 | $16,788.93 |
| 2026-10-13 | $0.00409853 | $0.00417325 | $0.00400143 | $0.00400193 | $1,302.04 |
| 2026-10-12 | $0.00413302 | $0.00425253 | $0.00405053 | $0.00409853 | $2,068.93 |
| 2026-10-11 | $0.0041912 | $0.00434752 | $0.00413302 | $0.00413302 | $2,218.25 |
| 2026-10-10 | $0.00426256 | $0.0043087 | $0.0041457 | $0.0041857 | $3,397.52 |
| 2026-10-09 | $0.00422486 | $0.00448556 | $0.00406526 | $0.00426256 | $13,150.10 |
| 2026-10-08 | $0.00427081 | $0.00430581 | $0.00411508 | $0.00422486 | $14,544.62 |
| 2026-10-07 | $0.00484514 | $0.00786856 | $0.0039295 | $0.00426725 | $523,968.52 |
| 2026-10-06 | $0.00356427 | $0.00514014 | $0.00351827 | $0.00484514 | $11,664.16 |
| 2026-10-05 | $0.00349277 | $0.00366027 | $0.00345177 | $0.00356427 | $6,282.32 |
| 2026-10-04 | $0.00339703 | $0.00355153 | $0.00317003 | $0.00352003 | $9,386.69 |
| 2026-10-03 | $0.003636 | $0.003716 | $0.00339303 | $0.00339703 | $6,171.40 |
| 2026-10-02 | $0.003966 | $0.00458 | $0.003588 | $0.00378 | $11,145.89 |
| 2026-10-01 | $0.00405709 | $0.004228 | $0.003633 | $0.003966 | $12,405.02 |
| 2026-09-30 | $0.00416763 | $0.00420474 | $0.00394424 | $0.00405709 | $6,073.49 |