NetX Price Chart - CurrencyBeacon

NETX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.4781	$0.49015	$0.47465	$0.4809	$124,504.83
2026-05-29	$0.471	$0.4837	$0.4598	$0.47845	$0.00
2026-05-28	$0.4615	$0.47595	$0.4594	$0.4712	$135,648.53
2026-05-27	$0.4808	$0.48265	$0.4616	$0.4617	$110,365.57
2026-05-26	$0.5097	$0.5098	$0.46925	$0.47845	$113,399.84
2026-05-25	$0.4876	$0.55325	$0.48375	$0.5096	$197,344.11
2026-05-24	$0.46655	$0.49995	$0.46615	$0.4896	$144,111.74
2026-05-23	$0.4696	$0.4793	$0.46085	$0.4667	$117,272.54
2026-05-22	$0.4819	$0.48895	$0.46905	$0.46995	$161,331.88
2026-05-21	$0.4976	$0.49925	$0.4698	$0.48205	$137,230.78
2026-05-20	$0.48225	$0.4981	$0.47125	$0.49795	$160,940.52
2026-05-19	$0.48135	$0.49315	$0.46665	$0.4822	$109,711.32
2026-05-18	$0.5135	$0.5185	$0.4783	$0.48145	$138,744.37
2026-05-17	$0.4902	$0.527	$0.48885	$0.5116	$157,510.27
2026-05-16	$0.4883	$0.4922	$0.466	$0.49025	$150,981.35
2026-05-15	$0.47595	$0.49085	$0.4751	$0.4878	$108,934.58
2026-05-14	$0.4897	$0.49255	$0.47455	$0.47705	$126,984.66
2026-05-13	$0.49175	$0.4943	$0.4762	$0.4899	$122,143.53
2026-05-12	$0.49425	$0.5021	$0.48915	$0.49145	$115,545.55
2026-05-11	$0.5139	$0.5139	$0.48675	$0.49625	$131,096.20
2026-05-10	$0.52565	$0.52635	$0.50615	$0.514	$131,837.56
2026-05-09	$0.50345	$0.53105	$0.49585	$0.524	$133,734.57
2026-05-08	$0.483	$0.5056	$0.47755	$0.5035	$180,058.68
2026-05-07	$0.48105	$0.5104	$0.4766	$0.48275	$159,977.49
2026-05-06	$0.49175	$0.49875	$0.4805	$0.48065	$140,131.65
2026-05-05	$0.4939	$0.4963	$0.4821	$0.4919	$133,712.43
2026-05-04	$0.4851	$0.50045	$0.4817	$0.49335	$137,280.39
2026-05-03	$0.49185	$0.4988	$0.47765	$0.48505	$142,798.75
2026-05-02	$0.51095	$0.51125	$0.4874	$0.49205	$162,872.84
2026-05-01	$0.51075	$0.5294	$0.50155	$0.5109	$142,193.90