NetX Price Chart - CurrencyBeacon

NETX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.22285	$0.2275	$0.20705	$0.2089	$176,501.50
2026-07-26	$0.2183	$0.2232	$0.20445	$0.2225	$188,875.15
2026-07-25	$0.22915	$0.23315	$0.19965	$0.2188	$143,035.36
2026-07-24	$0.2137	$0.2299	$0.2076	$0.22915	$207,831.68
2026-07-23	$0.2482	$0.2509	$0.213	$0.2139	$230,618.37
2026-07-22	$0.2605	$0.2629	$0.2361	$0.2471	$199,861.49
2026-07-21	$0.2904	$0.29065	$0.2608	$0.2608	$179,767.15
2026-07-20	$0.29115	$0.29445	$0.2723	$0.29025	$181,410.75
2026-07-19	$0.3058	$0.3059	$0.27525	$0.29145	$202,391.58
2026-07-18	$0.3139	$0.3144	$0.2964	$0.3058	$180,706.27
2026-07-17	$0.31635	$0.3188	$0.3116	$0.31395	$150,779.46
2026-07-16	$0.33295	$0.3345	$0.30585	$0.3163	$172,949.56
2026-07-15	$0.35195	$0.35235	$0.3309	$0.33295	$181,571.78
2026-07-14	$0.32485	$0.3623	$0.32425	$0.3519	$225,412.25
2026-07-13	$0.30855	$0.325	$0.3046	$0.32475	$170,912.85
2026-07-12	$0.31045	$0.31045	$0.2969	$0.30855	$153,295.99
2026-07-11	$0.3034	$0.31155	$0.2922	$0.31045	$165,040.03
2026-07-10	$0.30145	$0.30525	$0.29395	$0.30345	$188,640.81
2026-07-09	$0.31275	$0.32175	$0.30175	$0.3018	$141,933.11
2026-07-08	$0.3443	$0.3444	$0.3121	$0.31255	$146,753.37
2026-07-07	$0.34845	$0.3505	$0.3421	$0.3443	$114,101.46
2026-07-06	$0.34905	$0.3516	$0.34195	$0.34845	$151,636.85
2026-07-05	$0.3563	$0.3568	$0.3446	$0.3493	$171,543.84
2026-07-04	$0.34795	$0.35805	$0.32585	$0.35645	$174,477.85
2026-07-03	$0.362	$0.36505	$0.34685	$0.34815	$149,569.78
2026-07-02	$0.38495	$0.3866	$0.36135	$0.36165	$155,381.75
2026-07-01	$0.34825	$0.3995	$0.3316	$0.3856	$206,502.84
2026-06-30	$0.3722	$0.3731	$0.3396	$0.34835	$180,307.30
2026-06-29	$0.3739	$0.3805	$0.36495	$0.37175	$184,244.31
2026-06-28	$0.3758	$0.37705	$0.35705	$0.3737	$166,800.39