Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
701-800
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 701 | Cookie DAO COOKIE | $0.012421 | -2.05% | -11.31% | $7.62M | $1.96M | 613,127,772 |
| 702 | AS Roma Fan Token ASR | $0.968639 | -2.10% | -12.49% | $7.57M | $3.43M | 7,820,126 |
| 703 | Destra Network DSYNC | $0.007758 | -1.93% | -3.52% | $7.56M | $273,392.94 | 974,947,710 |
| 704 | Minswap MIN | $0.004168 | -0.94% | -0.73% | $7.51M | $8,619.15 | 1,802,900,233 |
| 705 | ORIGYN Foundation OGY | $0.000911 | -0.64% | 4.90% | $7.49M | $198,022.45 | 8,220,798,790 |
| 706 | Coinweb CWEB | $0.001193 | -0.09% | -13.09% | $7.48M | $93,112.85 | 6,275,263,096 |
| 707 | FC Porto PORTO | $0.657879 | -2.99% | -9.32% | $7.45M | $1.84M | 11,328,206 |
| 708 | Footballcoin XFC | $0.007435 | 0.01% | 0.32% | $7.44M | $41,848.42 | 1,000,000,000 |
| 709 | NetX NETX | $0.46845 | -3.89% | -1.51% | $7.39M | $120,947.32 | 15,767,860 |
| 710 | AKEDO AKE | $0.000323 | -3.76% | -6.42% | $7.37M | $479,021.30 | 22,796,250,000 |
| 711 | Access Protocol ACS | $0.00017 | -2.20% | -7.21% | $7.37M | $459,577.97 | 43,409,975,844 |
| 712 | Hey Anon ANON | $0.5469 | 0.14% | -14.06% | $7.34M | $73,809.85 | 13,426,230 |
| 713 | DAR Open Network D | $0.011325 | -0.75% | -9.85% | $7.34M | $3.42M | 647,874,403 |
| 714 | Dymension DYM | $0.019666 | -4.91% | -27.70% | $7.28M | $5.55M | 370,097,447 |
| 715 | Heima HEI | $0.093484 | -21.21% | 42.85% | $7.24M | $15.38M | 77,452,705 |
| 716 | Swarms SWARMS | $0.00721 | -1.66% | -31.06% | $7.21M | $1.03M | 999,984,830 |
| 717 | WeBuy WE | $0.01991 | -0.30% | -4.05% | $7.21M | $34,404.78 | 362,031,240 |
| 718 | Hemi HEMI | $0.007326 | 5.23% | 4.81% | $7.16M | $9.13M | 977,500,000 |
| 719 | Nimiq NIM | $0.000523 | -1.00% | -6.35% | $7.05M | $64,845.79 | 13,462,009,611 |
| 720 | Atletico De Madrid Fan Token ATM | $0.989963 | -2.43% | -3.29% | $7.02M | $182,222.65 | 7,089,607 |
| 721 | Mines of Dalarnia DAR | $0.01128 | -0.54% | -9.85% | $7.00M | $401,407.55 | 620,923,298 |
| 722 | Oraichain Token ORAI | $0.363937 | -1.49% | -6.82% | $6.98M | $162,439.98 | 19,182,075 |
| 723 | RSS3 RSS3 | $0.00841 | -1.55% | -4.92% | $6.95M | $1.36M | 826,615,488 |
| 724 | WorldAssets INC | $0.0772 | 2.12% | 6.48% | $6.95M | $18,635.39 | 90,000,000 |
| 725 | Bubblemaps BMT | $0.015831 | -1.90% | 3.82% | $6.95M | $1.83M | 438,785,538 |
| 726 | Layer3 L3 | $0.008851 | 0.73% | -10.61% | $6.94M | $2.34M | 783,758,372 |
| 727 | Pitbull PIT | $0 | 4.77% | 11.44% | $6.89M | $88,729.59 | 38,845,280,668,501,000 |
| 728 | Neon EVM NEON | $0.028602 | -1.89% | -8.65% | $6.85M | $444,857.92 | 239,465,527 |
| 729 | Hashflow HFT | $0.011245 | 0.20% | -6.85% | $6.82M | $2.98M | 606,323,920 |
| 730 | Resolv RESOLV | $0.021884 | -0.85% | -19.46% | $6.80M | $11.97M | 310,823,072 |
| 731 | ThetaDrop TDROP | $0.000611 | -0.33% | -1.31% | $6.75M | $31,368.98 | 11,050,797,860 |
| 732 | SIX SIX | $0.007891 | -1.03% | -8.46% | $6.72M | $172,479.26 | 850,966,610 |
| 733 | ANDY ANDY | $0.000007 | -3.60% | -8.24% | $6.66M | $61,167.52 | 1,000,000,000,000 |
| 734 | Wise WISE | $0.107097 | -1.47% | -10.99% | $6.63M | $22,698.93 | 61,910,661 |
| 735 | Vow VOW | $0.01838 | 3.00% | 5.39% | $6.55M | $1,039.81 | 356,285,269 |
| 736 | Towns TOWNS | $0.003095 | -2.10% | -3.13% | $6.53M | $4.06M | 2,109,362,819 |
| 737 | Tradoor TRADOOR | $0.454891 | -0.69% | -24.35% | $6.53M | $1.06M | 14,349,000 |
| 738 | Sweatcoin - Sweat Economy SWEAT | $0.000846 | -0.98% | -32.70% | $6.46M | $808,682.40 | 7,629,829,341 |
| 739 | Radio Caca RACA | $0.000016 | -2.12% | -5.67% | $6.45M | $1.14M | 411,670,371,068 |
| 740 | IlluminatiCoin NATI | $0.0000002 | -0.76% | -10.28% | $6.44M | $35,558.78 | 33,000,000,000,000 |
| 741 | OpenVPP OVPP | $0.008025 | -6.43% | -16.52% | $6.42M | $622,762.50 | 800,000,000 |
| 742 | Haedal Protocol HAEDAL | $0.027475 | -0.70% | -8.14% | $6.32M | $969,323.60 | 230,000,000 |
| 743 | Pangolin PNG | $0.028123 | 0.15% | -0.55% | $6.31M | $314,032.95 | 224,373,971 |
| 744 | Sperax SPA | $0.002579 | -1.34% | -10.28% | $6.26M | $1.02M | 2,426,504,151 |
| 745 | Quickswap [New] QUICK | $0.008437 | -6.83% | -0.77% | $6.21M | $1.36M | 736,132,127 |
| 746 | Pivx PIVX | $0.06023 | -1.83% | -7.05% | $6.18M | $1.60M | 102,547,524 |
| 747 | Partisia Blockchain MPC | $0.016827 | -1.32% | -2.29% | $6.17M | $3,299.22 | 366,740,202 |
| 748 | Lazio Fan Token LAZIO | $0.507735 | -0.03% | -4.54% | $6.16M | $1.64M | 12,122,919 |
| 749 | Mansory MNSRY | $0.006799 | 0.37% | -3.20% | $6.12M | $51,506.94 | 899,988,228 |
| 750 | LimeWire Token LMWR | $0.016412 | 0.63% | -7.12% | $6.05M | $2.20M | 368,475,267 |
| 751 | Contentos COS | $0.001164 | -1.80% | -4.99% | $6.03M | $1.05M | 5,176,458,774 |
| 752 | LUKSO LYX | $0.198293 | 3.09% | -24.54% | $6.02M | $144,570.47 | 30,378,837 |
| 753 | SUPRA SUPRA | $0.000333 | -3.91% | -5.39% | $6.00M | $447,372.20 | 18,056,100,828 |
| 754 | Mitosis MITO | $0.033025 | -3.17% | -12.22% | $5.99M | $3.07M | 181,273,082 |
| 755 | Bitlayer BTR | $0.02287 | -1.07% | -9.18% | $5.98M | $1.57M | 261,600,000 |
| 756 | Milady Meme Coin LADYS | $0.00000001 | -3.42% | -8.06% | $5.93M | $514,067.19 | 734,366,023,232,083 |
| 757 | SUNDOG SUNDOG | $0.005933 | -1.58% | -12.19% | $5.92M | $3.85M | 997,420,606 |
| 758 | Worldwide USD WUSD | $0.998958 | 0.12% | 0.08% | $5.90M | $116,628.08 | 5,906,583 |
| 759 | Iron Fish IRON | $0.08851 | -2.32% | 8.30% | $5.90M | $68,816.88 | 66,645,433 |
| 760 | Mobox MBOX | $0.011694 | -1.41% | 3.43% | $5.85M | $5.17M | 500,322,467 |
| 761 | Vulcan Forged PYR | $0.239812 | -3.13% | -6.44% | $5.73M | $2.69M | 23,897,700 |
| 762 | Solv Protocol SOLV | $0.003851 | -1.13% | -8.51% | $5.71M | $2.73M | 1,482,600,000 |
| 763 | Unibright UBT | $0.038042 | 12.21% | 2.52% | $5.71M | $26,877.38 | 149,999,999 |
| 764 | Kryll KRL | $0.142288 | -0.29% | -2.54% | $5.68M | $5,423.95 | 39,902,369 |
| 765 | XION XION | $0.139405 | -2.27% | 0.97% | $5.68M | $1.58M | 40,714,896 |
| 766 | Telos TLOS | $0.012832 | -2.92% | -2.66% | $5.67M | $944,988.78 | 442,148,205 |
| 767 | World Friendship Cash WFCA | $0.01365 | 4.44% | -5.14% | $5.67M | $96,223.20 | 415,174,762 |
| 768 | Humans.ai HEART | $0.000726 | -4.81% | -11.66% | $5.67M | $102,904.81 | 7,800,000,000 |
| 769 | doginme DOGINME | $0.000083 | -1.35% | -12.10% | $5.63M | $120,413.02 | 67,619,308,244 |
| 770 | Cook COOK | $0.002821 | 0.89% | -0.15% | $5.57M | $56,255.83 | 1,973,233,859 |
| 771 | Green Satoshi Token (SOL) GST | $0.001418 | -4.92% | -9.93% | $5.57M | $176,823.25 | 3,925,579,098 |
| 772 | LIF3 LIF3 | $0.002128 | -0.48% | 14.09% | $5.57M | $326,118.72 | 2,615,866,293 |
| 773 | Ski Mask Dog SKI | $0.005573 | -1.33% | -10.46% | $5.51M | $183,508.11 | 989,397,047 |
| 774 | Jager Hunter JAGER | $0 | -3.21% | 7.23% | $5.50M | $127,790.02 | 13,628,618,282,675,010 |
| 775 | GamerCoin GHX | $0.008466 | -1.01% | -12.61% | $5.50M | $715,384.62 | 649,965,123 |
| 776 | NAVI Protocol NAVX | $0.009075 | -1.30% | -10.18% | $5.49M | $240,721.41 | 604,457,726 |
| 777 | Wexo WEXO | $0.018587 | 1.97% | 1.15% | $5.45M | $110,266.00 | 293,192,189 |
| 778 | CloutContracts CCS | $0.501405 | -1.11% | -5.44% | $5.43M | $7,026.44 | 10,832,118 |
| 779 | Galeon GALEON | $0.007298 | -1.12% | 16.04% | $5.43M | $48,406.76 | 743,998,705 |
| 780 | Autonolas OLAS | $0.0299 | -0.81% | -8.75% | $5.39M | $199,976.83 | 180,229,266 |
| 781 | Enzyme MLN | $1.80 | 0.71% | -14.31% | $5.37M | $1.81M | 2,989,903 |
| 782 | Agoric BLD | $0.007823 | -0.98% | 5.38% | $5.37M | $16,494.94 | 686,788,160 |
| 783 | Voxies VOXEL | $0.02195 | 291.97% | 0.00% | $5.34M | $769,137.36 | 243,262,481 |
| 784 | Broccoli (firstbroccoli.com) BROCCOLI | $0.005336 | 0.73% | -0.34% | $5.34M | $80,364.73 | 1,000,000,000 |
| 785 | MileVerse MVC | $0.001928 | 28.30% | 16.80% | $5.32M | $3.81M | 2,761,029,999 |
| 786 | NKN NKN | $0.006704 | -2.99% | -3.12% | $5.31M | $522,338.03 | 792,507,661 |
| 787 | Saga SAGA | $0.017969 | -1.06% | -6.48% | $5.30M | $9.09M | 294,860,430 |
| 788 | Diamond DMD | $1.36 | 0.20% | -2.53% | $5.29M | $19,983.35 | 3,879,419 |
| 789 | OORT OORT | $0.008822 | 2.84% | 12.49% | $5.29M | $94,707.10 | 599,161,727 |
| 790 | Kekius Maximus (kekiusmaximus.vip) KEKIUS | $0.005282 | -2.73% | -12.05% | $5.28M | $480,312.93 | 1,000,000,000 |
| 791 | Fwog (SOL) FWOG | $0.005389 | -6.22% | -15.60% | $5.26M | $1.17M | 975,635,328 |
| 792 | Trustswap SWAP | $0.052467 | -2.89% | -0.83% | $5.25M | $780,115.10 | 99,996,043 |
| 793 | Daddy Tate DADDY | $0.008747 | -3.37% | -9.07% | $5.25M | $239,118.65 | 599,637,071 |
| 794 | Mind Network FHE | $0.023374 | 10.26% | -20.94% | $5.24M | $2.74M | 224,068,049 |
| 795 | AMATERASU OMIKAMI OMIKAMI | $0.005223 | -4.81% | -7.52% | $5.22M | $16,826.63 | 999,592,217 |
| 796 | Covalent X Token CXT | $0.005302 | 0.84% | 0.18% | $5.21M | $169,644.80 | 981,891,253 |
| 797 | crow with knife CAW | $0.00000001 | -1.33% | -8.39% | $5.20M | $5,163.51 | 769,861,397,731,578 |
| 798 | Pkoin PKOIN | $0.373331 | -0.15% | 0.38% | $5.20M | $47,749.22 | 13,924,177 |
| 799 | Marinade MNDE | $0.019074 | -3.37% | 0.44% | $5.20M | $751,895.72 | 272,436,110 |
| 800 | Nakamoto Games NAKA | $0.049048 | 0.76% | 1.17% | $5.19M | $696,745.87 | 105,763,652 |