STNK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $4.32 | $4.44 | $4.21 | $4.30 | $167.35 |
| 2026-10-29 | $4.46 | $4.56 | $4.21 | $4.31 | $193.00 |
| 2026-10-28 | $4.73 | $4.91 | $4.42 | $4.46 | $296.57 |
| 2026-10-27 | $4.61 | $4.73 | $4.61 | $4.73 | $73.36 |
| 2026-10-26 | $4.57 | $4.71 | $4.57 | $4.61 | $55.19 |
| 2026-10-25 | $4.65 | $4.71 | $4.50 | $4.57 | $167.11 |
| 2026-10-24 | $4.76 | $4.77 | $4.43 | $4.65 | $178.94 |
| 2026-10-23 | $5.02 | $5.10 | $4.76 | $4.76 | $231.01 |
| 2026-10-22 | $5.55 | $5.55 | $4.91 | $5.02 | $254.79 |
| 2026-10-21 | $5.48 | $5.96 | $5.44 | $5.55 | $240.98 |
| 2026-10-20 | $5.33 | $5.61 | $5.33 | $5.48 | $119.68 |
| 2026-10-19 | $5.29 | $5.56 | $5.28 | $5.33 | $99.94 |
| 2026-10-18 | $5.32 | $5.33 | $5.19 | $5.29 | $38.30 |
| 2026-10-17 | $5.30 | $5.44 | $5.26 | $5.32 | $73.57 |
| 2026-10-16 | $5.28 | $5.48 | $5.25 | $5.30 | $100.51 |
| 2026-10-15 | $5.59 | $5.65 | $5.20 | $5.28 | $287.27 |
| 2026-10-14 | $5.60 | $5.71 | $5.41 | $5.59 | $445.16 |
| 2026-10-13 | $5.39 | $5.83 | $5.17 | $5.60 | $301.55 |
| 2026-10-12 | $5.25 | $5.60 | $5.25 | $5.39 | $228.04 |
| 2026-10-11 | $5.12 | $5.38 | $5.04 | $5.25 | $184.59 |
| 2026-10-10 | $5.19 | $5.53 | $5.04 | $5.12 | $211.69 |
| 2026-10-09 | $5.36 | $5.46 | $5.18 | $5.19 | $135.66 |
| 2026-10-08 | $5.62 | $5.65 | $5.20 | $5.36 | $177.53 |
| 2026-10-07 | $6.20 | $6.28 | $5.61 | $5.62 | $331.97 |
| 2026-10-06 | $6.17 | $6.30 | $6.12 | $6.20 | $69.08 |
| 2026-10-05 | $6.26 | $6.26 | $6.01 | $6.17 | $168.84 |
| 2026-10-04 | $5.63 | $6.27 | $5.63 | $6.26 | $260.77 |
| 2026-10-03 | $6.69 | $6.81 | $5.50 | $5.63 | $316.45 |
| 2026-10-02 | $6.46 | $6.94 | $6.25 | $6.69 | $423.33 |
| 2026-10-01 | $7.38 | $8.40 | $6.46 | $6.47 | $1,015.76 |