JESUS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,804.07 |
| 2026-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,592.38 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,447.03 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,588.71 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,409.20 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,294.64 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $946.25 |
| 2026-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,947.10 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,281.66 |
| 2026-10-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $2,111.86 |
| 2026-10-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $2,781.22 |
| 2026-10-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $5,810.67 |
| 2026-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,926.14 |
| 2026-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $715.73 |
| 2026-10-16 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,812.41 |
| 2026-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,169.16 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,055.50 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $4,368.06 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,252.96 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,378.14 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,522.52 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,643.14 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $985.61 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4,815.84 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,697.01 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3,643.42 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $6,000.40 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,192.58 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $11,751.94 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,917.05 |