HTR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00415737 | $0.004193 | $0.00388269 | $0.004054 | $72,885.41 |
| 2026-10-29 | $0.00478072 | $0.00478711 | $0.00408517 | $0.00414632 | $66,856.95 |
| 2026-10-28 | $0.00461865 | $0.00497661 | $0.0045345 | $0.00478361 | $77,436.71 |
| 2026-10-27 | $0.005018 | $0.00502381 | $0.004553 | $0.00461764 | $104,768.81 |
| 2026-10-26 | $0.00547575 | $0.005806 | $0.00483694 | $0.005011 | $80,270.43 |
| 2026-10-25 | $0.00519781 | $0.00547645 | $0.00514 | $0.00546295 | $68,374.30 |
| 2026-10-24 | $0.005103 | $0.00522324 | $0.00501 | $0.00519971 | $71,674.85 |
| 2026-10-23 | $0.00505 | $0.00523727 | $0.00504316 | $0.005108 | $67,030.75 |
| 2026-10-22 | $0.005366 | $0.005441 | $0.00502038 | $0.005053 | $72,932.16 |
| 2026-10-21 | $0.00629992 | $0.006702 | $0.00536588 | $0.00538706 | $71,468.81 |
| 2026-10-20 | $0.00604 | $0.006364 | $0.006027 | $0.006305 | $63,798.82 |
| 2026-10-19 | $0.005973 | $0.006081 | $0.00592905 | $0.006035 | $60,984.81 |
| 2026-10-18 | $0.005841 | $0.00606 | $0.0058104 | $0.005967 | $69,417.14 |
| 2026-10-17 | $0.00586518 | $0.00616124 | $0.0058332 | $0.005836 | $69,472.52 |
| 2026-10-16 | $0.0059045 | $0.00618 | $0.0053075 | $0.00587165 | $101,574.60 |
| 2026-10-15 | $0.00585 | $0.006852 | $0.0052325 | $0.005901 | $120,284.22 |
| 2026-10-14 | $0.0072348 | $0.0072885 | $0.0049595 | $0.00578 | $119,904.60 |
| 2026-10-13 | $0.00580363 | $0.008507 | $0.00553206 | $0.00723745 | $133,991.92 |
| 2026-10-12 | $0.00673 | $0.006817 | $0.00554423 | $0.00580725 | $145,647.55 |
| 2026-10-11 | $0.006532 | $0.00679694 | $0.0065064 | $0.00671871 | $81,176.39 |
| 2026-10-10 | $0.00655 | $0.006872 | $0.00652324 | $0.006536 | $79,919.40 |
| 2026-10-09 | $0.006524 | $0.00663129 | $0.00650194 | $0.006561 | $78,664.74 |
| 2026-10-08 | $0.00722178 | $0.0072605 | $0.00650825 | $0.006532 | $82,363.97 |
| 2026-10-07 | $0.0082261 | $0.0083025 | $0.0070885 | $0.007211 | $145,746.51 |
| 2026-10-06 | $0.008819 | $0.009047 | $0.008019 | $0.0082369 | $103,013.65 |
| 2026-10-05 | $0.008622 | $0.013042 | $0.008563 | $0.00874743 | $97,647.00 |
| 2026-10-04 | $0.008221 | $0.009198 | $0.00801 | $0.008622 | $102,542.41 |
| 2026-10-03 | $0.00740619 | $0.00880094 | $0.007401 | $0.00819013 | $116,073.93 |
| 2026-10-02 | $0.008191 | $0.008197 | $0.00739313 | $0.00740688 | $77,909.05 |
| 2026-10-01 | $0.0082165 | $0.00842085 | $0.0076896 | $0.0082 | $98,159.95 |