CITY Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $3.05 | $3.07 | $2.85 | $2.88 | $3.41M |
| 2024-01-17 | $3.02 | $3.21 | $3.00 | $3.05 | $6.51M |
| 2024-01-16 | $2.88 | $3.30 | $2.87 | $3.03 | $14.12M |
| 2024-01-15 | $2.83 | $3.12 | $2.83 | $2.88 | $7.18M |
| 2024-01-14 | $2.87 | $2.98 | $2.81 | $2.83 | $3.48M |
| 2024-01-13 | $2.75 | $2.99 | $2.71 | $2.87 | $5.57M |
| 2024-01-12 | $2.81 | $2.83 | $2.70 | $2.75 | $2.16M |
| 2024-01-11 | $2.77 | $2.84 | $2.76 | $2.81 | $1.77M |
| 2024-01-10 | $2.70 | $2.81 | $2.64 | $2.77 | $1.69M |
| 2024-01-09 | $2.77 | $2.77 | $2.67 | $2.70 | $1.47M |
| 2024-01-08 | $2.80 | $2.80 | $2.70 | $2.77 | $1.92M |
| 2024-01-07 | $2.83 | $2.90 | $2.77 | $2.80 | $2.74M |
| 2024-01-06 | $2.88 | $2.90 | $2.81 | $2.83 | $1.72M |
| 2024-01-05 | $2.86 | $2.91 | $2.82 | $2.89 | $2.44M |
| 2024-01-04 | $2.84 | $2.89 | $2.82 | $2.86 | $1.54M |
| 2024-01-03 | $2.90 | $3.00 | $2.82 | $2.84 | $6.31M |
| 2024-01-02 | $2.87 | $2.91 | $2.85 | $2.90 | $1.87M |
| 2024-01-01 | $2.81 | $2.88 | $2.80 | $2.87 | $1.89M |
| 2023-12-31 | $2.86 | $2.87 | $2.79 | $2.82 | $1.43M |
| 2023-12-30 | $2.89 | $2.89 | $2.85 | $2.86 | $1.28M |
| 2023-12-29 | $2.90 | $2.93 | $2.87 | $2.89 | $2.26M |
| 2023-12-28 | $2.92 | $2.94 | $2.86 | $2.90 | $2.22M |
| 2023-12-27 | $2.93 | $2.97 | $2.89 | $2.93 | $3.72M |
| 2023-12-26 | $3.10 | $3.10 | $2.91 | $2.93 | $12.55M |
| 2023-12-25 | $2.85 | $3.62 | $2.83 | $3.10 | $27.01M |
| 2023-12-24 | $2.84 | $2.87 | $2.82 | $2.85 | $1.58M |
| 2023-12-23 | $2.84 | $2.84 | $2.79 | $2.84 | $1.35M |
| 2023-12-22 | $2.84 | $2.87 | $2.80 | $2.84 | $1.70M |
| 2023-12-21 | $2.82 | $2.86 | $2.80 | $2.84 | $1.34M |
| 2023-12-20 | $2.76 | $2.93 | $2.76 | $2.82 | $3.95M |