FUSE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.007816 | $0.008096 | $0.007695 | $0.007902 | $83,316.86 |
| 2026-10-29 | $0.00814598 | $0.00823679 | $0.00779342 | $0.00780499 | $80,252.15 |
| 2026-10-28 | $0.00811239 | $0.00819035 | $0.00797883 | $0.00815103 | $81,006.76 |
| 2026-10-27 | $0.00819905 | $0.00823855 | $0.00804034 | $0.0081026 | $74,185.36 |
| 2026-10-26 | $0.00854238 | $0.00854675 | $0.00814102 | $0.00819861 | $90,924.38 |
| 2026-10-25 | $0.008698 | $0.00870302 | $0.007706 | $0.00854188 | $92,595.63 |
| 2026-10-24 | $0.00871019 | $0.008713 | $0.0085502 | $0.0087 | $82,117.47 |
| 2026-10-23 | $0.0088399 | $0.00884958 | $0.00868379 | $0.00871019 | $83,809.30 |
| 2026-10-22 | $0.008988 | $0.00904844 | $0.008784 | $0.00884214 | $81,835.47 |
| 2026-10-21 | $0.008921 | $0.009151 | $0.008904 | $0.008982 | $81,317.45 |
| 2026-10-20 | $0.0089079 | $0.009143 | $0.00884346 | $0.008933 | $80,054.06 |
| 2026-10-19 | $0.00921753 | $0.00921753 | $0.00889581 | $0.008916 | $72,267.96 |
| 2026-10-18 | $0.00886641 | $0.00920787 | $0.008688 | $0.00920787 | $78,895.34 |
| 2026-10-17 | $0.009158 | $0.009175 | $0.008798 | $0.008855 | $74,037.81 |
| 2026-10-16 | $0.0089652 | $0.009235 | $0.00893415 | $0.009156 | $77,497.24 |
| 2026-10-15 | $0.00905633 | $0.00918675 | $0.00876027 | $0.00896511 | $89,112.79 |
| 2026-10-14 | $0.00954822 | $0.00971425 | $0.008311 | $0.00905522 | $106,089.80 |
| 2026-10-13 | $0.009351 | $0.01004675 | $0.00907091 | $0.00954723 | $82,020.49 |
| 2026-10-12 | $0.00923989 | $0.00949009 | $0.00910311 | $0.0093655 | $58,451.26 |
| 2026-10-11 | $0.00937837 | $0.00943624 | $0.009085 | $0.00924234 | $70,817.87 |
| 2026-10-10 | $0.00966964 | $0.00968248 | $0.00935252 | $0.00935737 | $62,008.22 |
| 2026-10-09 | $0.00939804 | $0.00975554 | $0.00939 | $0.00967235 | $61,637.76 |
| 2026-10-08 | $0.00953998 | $0.009565 | $0.00926483 | $0.00939791 | $50,111.39 |
| 2026-10-07 | $0.00920234 | $0.00960043 | $0.00908185 | $0.00954189 | $71,530.02 |
| 2026-10-06 | $0.00831391 | $0.00926665 | $0.00826 | $0.00923 | $89,697.59 |
| 2026-10-05 | $0.00791094 | $0.00846333 | $0.00784129 | $0.00830982 | $70,931.88 |
| 2026-10-04 | $0.00774484 | $0.00813332 | $0.00765986 | $0.00791 | $65,267.23 |
| 2026-10-03 | $0.00772819 | $0.00789586 | $0.00767152 | $0.00774604 | $60,151.55 |
| 2026-10-02 | $0.00783488 | $0.00798355 | $0.00759071 | $0.00772682 | $61,774.63 |
| 2026-10-01 | $0.00802757 | $0.00806 | $0.00758957 | $0.00783532 | $56,772.72 |