ERN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.09760222 | $0.09760222 | $0.08240369 | $0.0835643 | $5,327.88 |
| 2026-10-29 | $0.09948132 | $0.10390271 | $0.08826203 | $0.09760222 | $11,300.82 |
| 2026-10-28 | $0.09942605 | $0.11600627 | $0.08704615 | $0.09948132 | $56,205.82 |
| 2026-10-27 | $0.11700108 | $0.12247255 | $0.09616527 | $0.09948132 | $22,863.81 |
| 2026-10-26 | $0.1308732 | $0.1308732 | $0.11092167 | $0.11794063 | $28,156.54 |
| 2026-10-25 | $0.15204061 | $0.15292489 | $0.11434825 | $0.1308732 | $63,408.82 |
| 2026-10-24 | $0.12153301 | $0.18127706 | $0.11053479 | $0.15463818 | $121,061.15 |
| 2026-10-23 | $0.13221293 | $0.13504983 | $0.11348889 | $0.12144139 | $22,912.46 |
| 2026-10-22 | $0.1456564 | $0.15334488 | $0.13022144 | $0.13276613 | $52,066.42 |
| 2026-10-21 | $0.18875792 | $0.19264901 | $0.14129772 | $0.14179642 | $60,185.36 |
| 2026-10-20 | $0.23825355 | $0.24933511 | $0.17453457 | $0.18903592 | $86,464.17 |
| 2026-10-19 | $0.27332115 | $0.3019432 | $0.23945391 | $0.25647066 | $12,685.53 |
| 2026-10-18 | $0.28095053 | $0.30704038 | $0.24328366 | $0.27347255 | $22,656.38 |
| 2026-10-17 | $0.28349859 | $0.31291198 | $0.25757492 | $0.28139367 | $51,194.06 |
| 2026-10-16 | $0.0067333 | $0.00677642 | $0.00670083 | $0.00676901 | $1,281.53 |
| 2026-10-15 | $0.00682953 | $0.00760222 | $0.00660347 | $0.00673589 | $1,851.73 |
| 2026-10-14 | $0.00551185 | $0.00743681 | $0.005337 | $0.00682046 | $4,439.72 |
| 2026-10-13 | $0.00693658 | $0.00718496 | $0.00550649 | $0.00551028 | $772.47 |
| 2026-10-12 | $0.00760572 | $0.00772042 | $0.00692953 | $0.00692953 | $40.82 |
| 2026-10-11 | $0.00703081 | $0.00764623 | $0.00700864 | $0.00760761 | $462.36 |
| 2026-10-10 | $0.00700585 | $0.00707096 | $0.00698582 | $0.00703002 | $149.57 |
| 2026-10-09 | $0.00697779 | $0.0070618 | $0.00696348 | $0.00699178 | $69.71 |
| 2026-10-08 | $0.00746689 | $0.00750973 | $0.00691539 | $0.00696858 | $141.86 |
| 2026-10-07 | $0.00567875 | $0.00747701 | $0.00567545 | $0.00746715 | $1,370.43 |
| 2026-10-06 | $0.00940872 | $0.00942787 | $0.00487861 | $0.00568084 | $4,282.73 |
| 2026-10-05 | $0.52648349 | $0.53348962 | $0.51534941 | $0.52791708 | $669.29 |
| 2026-10-04 | $0.51049557 | $0.54057076 | $0.5054644 | $0.52648349 | $2,657.08 |
| 2026-10-03 | $0.51373788 | $0.51373788 | $0.51049557 | $0.51049557 | $1,014.35 |
| 2026-10-02 | $0.02298722 | $0.02301791 | $0.02296824 | $0.02297805 | $46.01 |
| 2026-10-01 | $0.52816076 | $0.55045055 | $0.50862165 | $0.55045055 | $1,303.18 |