SYS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002217 | $0.002356 | $0.0022 | $0.002309 | $1,969.06 |
| 2026-10-29 | $0.002262 | $0.002309 | $0.00213 | $0.002217 | $418.50 |
| 2026-10-28 | $0.002129 | $0.002262 | $0.002089 | $0.002262 | $901.05 |
| 2026-10-27 | $0.002173 | $0.002262 | $0.002004 | $0.002129 | $1,226.63 |
| 2026-10-26 | $0.002087 | $0.002304 | $0.002004 | $0.002173 | $2,678.57 |
| 2026-10-25 | $0.001812 | $0.002304 | $0.001811 | $0.002217 | $1,983.61 |
| 2026-10-24 | $0.001848 | $0.002129 | $0.001739 | $0.001812 | $1,204.18 |
| 2026-10-23 | $0.001811 | $0.002087 | $0.001739 | $0.001886 | $1,215.79 |
| 2026-10-22 | $0.001919 | $0.00192 | $0.00171 | $0.001811 | $31,465.08 |
| 2026-10-21 | $0.001893 | $0.002004 | $0.001824 | $0.001917 | $55,738.14 |
| 2026-10-20 | $0.001901 | $0.001959 | $0.001785 | $0.001893 | $56,513.86 |
| 2026-10-19 | $0.001896 | $0.001956 | $0.001849 | $0.001901 | $54,935.45 |
| 2026-10-18 | $0.002023 | $0.002086 | $0.00189 | $0.001894 | $50,547.36 |
| 2026-10-17 | $0.002047 | $0.002063 | $0.002021 | $0.002023 | $55,769.22 |
| 2026-10-16 | $0.002046 | $0.002118 | $0.002025 | $0.002041 | $53,444.98 |
| 2026-10-15 | $0.002046 | $0.002119 | $0.002025 | $0.002054 | $52,048.03 |
| 2026-10-14 | $0.002293 | $0.002319 | $0.001977 | $0.002047 | $54,083.87 |
| 2026-10-13 | $0.002003 | $0.00232 | $0.00199 | $0.002297 | $59,097.23 |
| 2026-10-12 | $0.002093 | $0.002333 | $0.001981 | $0.002001 | $57,491.59 |
| 2026-10-11 | $0.00211 | $0.002128 | $0.002041 | $0.002088 | $56,403.40 |
| 2026-10-10 | $0.001964 | $0.002196 | $0.001941 | $0.002115 | $59,573.95 |
| 2026-10-09 | $0.00193 | $0.001969 | $0.00193 | $0.001958 | $55,112.99 |
| 2026-10-08 | $0.001981 | $0.002 | $0.00172 | $0.001972 | $59,722.99 |
| 2026-10-07 | $0.002182 | $0.002199 | $0.001851 | $0.001981 | $55,466.72 |
| 2026-10-06 | $0.002428 | $0.002428 | $0.001986 | $0.002186 | $55,175.23 |
| 2026-10-05 | $0.002074 | $0.002701 | $0.002051 | $0.002417 | $57,835.77 |
| 2026-10-04 | $0.002083 | $0.002353 | $0.00204 | $0.002074 | $56,924.22 |
| 2026-10-03 | $0.002126 | $0.002276 | $0.002045 | $0.002078 | $53,982.88 |
| 2026-10-02 | $0.002499 | $0.002528 | $0.001644 | $0.002124 | $58,518.43 |
| 2026-10-01 | $0.002941 | $0.002946 | $0.00219 | $0.002527 | $56,274.42 |