XEM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00032409 | $0.00033047 | $0.00031093 | $0.00033045 | $14,869.72 |
| 2026-10-29 | $0.00031 | $0.0003273 | $0.00031 | $0.00032118 | $4,854.27 |
| 2026-10-28 | $0.00032964 | $0.00032986 | $0.00031 | $0.00031 | $26,256.83 |
| 2026-10-27 | $0.00030693 | $0.00032978 | $0.0003052 | $0.00032964 | $25,207.03 |
| 2026-10-26 | $0.00031018 | $0.00034021 | $0.00029191 | $0.00030693 | $43,084.02 |
| 2026-10-25 | $0.00030211 | $0.00031098 | $0.00029145 | $0.00031019 | $84,927.12 |
| 2026-10-24 | $0.00032049 | $0.00032965 | $0.00027392 | $0.00030214 | $81,335.94 |
| 2026-10-23 | $0.0003 | $0.00034 | $0.00029 | $0.00030295 | $130,735.48 |
| 2026-10-22 | $0.00034275 | $0.00041455 | $0.00029 | $0.0003 | $142,541.44 |
| 2026-10-21 | $0.00034 | $0.00038989 | $0.00032341 | $0.00034324 | $168,249.95 |
| 2026-10-20 | $0.0003238 | $0.00038777 | $0.00031085 | $0.00036 | $166,084.64 |
| 2026-10-19 | $0.00030453 | $0.00033486 | $0.0002929 | $0.00031221 | $129,925.86 |
| 2026-10-18 | $0.00033798 | $0.00036232 | $0.00030268 | $0.00030357 | $150,981.86 |
| 2026-10-17 | $0.00039682 | $0.00041507 | $0.00033381 | $0.00033798 | $164,342.93 |
| 2026-10-16 | $0.00043 | $0.00052514 | $0.00039344 | $0.00039682 | $244,834.14 |
| 2026-10-15 | $0.00047152 | $0.00051008 | $0.00042049 | $0.00042205 | $312,300.32 |
| 2026-10-14 | $0.00051829 | $0.00052847 | $0.00047151 | $0.00047152 | $112,160.93 |
| 2026-10-13 | $0.00051169 | $0.00052988 | $0.00051032 | $0.00051832 | $232,836.29 |
| 2026-10-12 | $0.0005 | $0.00053007 | $0.0005 | $0.00051169 | $284,630.63 |
| 2026-10-11 | $0.00054 | $0.00056 | $0.0005 | $0.0005 | $209,201.06 |
| 2026-10-10 | $0.00052 | $0.00057201 | $0.00052 | $0.00054 | $178,023.29 |
| 2026-10-09 | $0.00052 | $0.00053 | $0.00051989 | $0.00052 | $246,674.55 |
| 2026-10-08 | $0.00056057 | $0.00057003 | $0.0005 | $0.00052 | $363,127.49 |
| 2026-10-07 | $0.00059 | $0.00059 | $0.00055982 | $0.00056057 | $134,642.71 |
| 2026-10-06 | $0.00058939 | $0.00061 | $0.00058905 | $0.00059 | $176,125.78 |
| 2026-10-05 | $0.00056 | $0.00069 | $0.00056 | $0.00058939 | $238,045.91 |
| 2026-10-04 | $0.00056029 | $0.00058964 | $0.00055968 | $0.00056 | $237,405.74 |
| 2026-10-03 | $0.00056 | $0.00057078 | $0.00055953 | $0.00056029 | $197,480.76 |
| 2026-10-02 | $0.00055 | $0.00057 | $0.00055 | $0.00056 | $352,564.20 |
| 2026-10-01 | $0.00058203 | $0.00058203 | $0.00055 | $0.00055 | $255,199.22 |