ZRC Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00098751 | $0.00138913 | $0.00095578 | $0.00099159 | $131,731.62 |
| 2026-10-28 | $0.00108615 | $0.00114542 | $0.00094445 | $0.00098903 | $411,821.77 |
| 2026-10-27 | $0.00099734 | $0.00112177 | $0.00098623 | $0.00108615 | $256,091.25 |
| 2026-10-26 | $0.00099605 | $0.00117488 | $0.00098147 | $0.0009928 | $900,550.80 |
| 2026-10-25 | $0.00100483 | $0.0010269 | $0.00099361 | $0.00099596 | $154,776.26 |
| 2026-10-24 | $0.00099159 | $0.00100948 | $0.00098061 | $0.00100439 | $143,238.04 |
| 2026-10-23 | $0.0011385 | $0.00115227 | $0.00098005 | $0.00098702 | $186,071.35 |
| 2026-10-22 | $0.00105237 | $0.00115184 | $0.00100456 | $0.0011387 | $153,001.27 |
| 2026-10-21 | $0.00100516 | $0.00108624 | $0.00099761 | $0.0010531 | $296,373.12 |
| 2026-10-20 | $0.00124075 | $0.00125701 | $0.00099175 | $0.00099175 | $521,044.29 |
| 2026-10-19 | $0.00138296 | $0.00138314 | $0.00100642 | $0.00124209 | $198,484.56 |
| 2026-10-18 | $0.00102192 | $0.00140811 | $0.00101818 | $0.00138296 | $160,690.88 |
| 2026-10-17 | $0.00106444 | $0.00107362 | $0.00098381 | $0.00102727 | $180,375.19 |
| 2026-10-16 | $0.00104711 | $0.00111399 | $0.00103046 | $0.0010727 | $376,695.83 |
| 2026-10-15 | $0.00110286 | $0.0011414 | $0.00100777 | $0.00105009 | $350,733.07 |
| 2026-10-14 | $0.00130804 | $0.00137038 | $0.00103776 | $0.00110735 | $1.49M |
| 2026-10-13 | $0.00111378 | $0.00164396 | $0.00101941 | $0.00136399 | $3.71M |
| 2026-10-12 | $0.00102885 | $0.00162006 | $0.00101772 | $0.00107886 | $586,103.00 |
| 2026-10-11 | $0.0010284 | $0.00104742 | $0.0010063 | $0.00102463 | $387,641.20 |
| 2026-10-10 | $0.00106723 | $0.00106756 | $0.00101001 | $0.00102847 | $304,803.38 |
| 2026-10-09 | $0.00102089 | $0.00106798 | $0.00100612 | $0.00106276 | $310,749.51 |
| 2026-10-08 | $0.00106038 | $0.00106113 | $0.00099659 | $0.00102084 | $203,948.54 |
| 2026-10-07 | $0.00106381 | $0.00108591 | $0.00100009 | $0.00106219 | $241,397.30 |
| 2026-10-06 | $0.00108329 | $0.00110128 | $0.00105581 | $0.00106381 | $794,206.11 |
| 2026-10-05 | $0.00109421 | $0.0011142 | $0.00106736 | $0.0010837 | $265,513.50 |
| 2026-10-04 | $0.00108089 | $0.00110394 | $0.00106392 | $0.00109629 | $216,198.75 |
| 2026-10-03 | $0.00108373 | $0.0011001 | $0.00106907 | $0.00108074 | $115,326.27 |
| 2026-10-02 | $0.00109822 | $0.00112547 | $0.00105804 | $0.00107258 | $279,740.24 |
| 2026-10-01 | $0.00110024 | $0.00111501 | $0.00107834 | $0.00109827 | $183,523.57 |
| 2026-09-30 | $0.00110553 | $0.00123567 | $0.00105301 | $0.00109729 | $710,493.13 |