TOKE Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0386343 | $0.0386343 | $0.03638349 | $0.03638349 | $116.05 |
| 2026-10-28 | $0.0397473 | $0.04057566 | $0.03811965 | $0.03861829 | $1,123.34 |
| 2026-10-27 | $0.03937356 | $0.03992494 | $0.03894463 | $0.03978317 | $49.01 |
| 2026-10-26 | $0.03897921 | $0.03987398 | $0.0384082 | $0.03936614 | $262.82 |
| 2026-10-25 | $0.0394005 | $0.03979699 | $0.03879326 | $0.03898259 | $52.71 |
| 2026-10-24 | $0.04000895 | $0.04017766 | $0.03863478 | $0.03943822 | $149.11 |
| 2026-10-23 | $0.03990037 | $0.04067502 | $0.03953526 | $0.04002004 | $220.90 |
| 2026-10-22 | $0.04137683 | $0.0414973 | $0.03962659 | $0.03993517 | $166.67 |
| 2026-10-21 | $0.04088049 | $0.04234804 | $0.04081758 | $0.04135772 | $91.32 |
| 2026-10-20 | $0.03990566 | $0.04126255 | $0.03944122 | $0.04090948 | $75.36 |
| 2026-10-19 | $0.03962083 | $0.04009272 | $0.03920533 | $0.03990585 | $195.76 |
| 2026-10-18 | $0.03928603 | $0.03989196 | $0.0383152 | $0.03961718 | $24.54 |
| 2026-10-17 | $0.03982334 | $0.04049942 | $0.03883776 | $0.03929874 | $547.48 |
| 2026-10-16 | $0.0405198 | $0.04137808 | $0.03967363 | $0.03983046 | $485.19 |
| 2026-10-15 | $0.04190402 | $0.0419967 | $0.0386557 | $0.04053534 | $706.92 |
| 2026-10-14 | $0.0438896 | $0.0443735 | $0.04180479 | $0.04184835 | $380.97 |
| 2026-10-13 | $0.04050918 | $0.04413833 | $0.04001967 | $0.04387709 | $1,503.19 |
| 2026-10-12 | $0.04431226 | $0.04498053 | $0.04046596 | $0.04046803 | $934.97 |
| 2026-10-11 | $0.04357972 | $0.04461048 | $0.04346698 | $0.04432329 | $63.49 |
| 2026-10-10 | $0.04480729 | $0.04494446 | $0.0434326 | $0.04357482 | $110.13 |
| 2026-10-09 | $0.04612083 | $0.04671856 | $0.04468894 | $0.04481533 | $1,033.20 |
| 2026-10-08 | $0.0479187 | $0.04825577 | $0.044896 | $0.04605993 | $95.65 |
| 2026-10-07 | $0.05046751 | $0.05050405 | $0.04740882 | $0.0479204 | $24.22 |
| 2026-10-06 | $0.05107906 | $0.05142443 | $0.05022551 | $0.05048602 | $477.41 |
| 2026-10-05 | $0.05130781 | $0.05172567 | $0.05042209 | $0.05110281 | $273.07 |
| 2026-10-04 | $0.05107959 | $0.05146834 | $0.05069171 | $0.0513117 | $139.90 |
| 2026-10-03 | $0.05046703 | $0.05111737 | $0.05044291 | $0.05108113 | $111.05 |
| 2026-10-02 | $0.05155938 | $0.05231993 | $0.05021615 | $0.05049487 | $223.66 |
| 2026-10-01 | $0.05196334 | $0.0526468 | $0.05146482 | $0.05157756 | $230.90 |
| 2026-09-30 | $0.05547257 | $0.05548369 | $0.05158865 | $0.05196047 | $1,402.50 |