SCRT Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.26596339 | $0.26932849 | $0.25291867 | $0.26162756 | $1.84M |
| 2025-02-12 | $0.25223067 | $0.26888575 | $0.2443137 | $0.26617612 | $2.85M |
| 2025-02-11 | $0.26099015 | $0.26871716 | $0.24660284 | $0.25243242 | $2.59M |
| 2025-02-10 | $0.24860617 | $0.26469142 | $0.23870113 | $0.2611989 | $3.43M |
| 2025-02-09 | $0.25238748 | $0.27234779 | $0.23668357 | $0.24880501 | $4.11M |
| 2025-02-08 | $0.23179606 | $0.25914146 | $0.23097393 | $0.25258935 | $2.81M |
| 2025-02-07 | $0.22532533 | $0.24648967 | $0.22390286 | $0.23197977 | $2.67M |
| 2025-02-06 | $0.24102946 | $0.2468155 | $0.22372505 | $0.22550552 | $3.22M |
| 2025-02-05 | $0.24943104 | $0.25468144 | $0.23839364 | $0.24122224 | $2.47M |
| 2025-02-04 | $0.25924469 | $0.26053299 | $0.23296326 | $0.24963055 | $4.13M |
| 2025-02-03 | $0.25614588 | $0.26120745 | $0.19983857 | $0.25945204 | $8.72M |
| 2025-02-02 | $0.29809612 | $0.30481941 | $0.24408494 | $0.25635076 | $4.65M |
| 2025-02-01 | $0.32498367 | $0.33383714 | $0.29543246 | $0.29833455 | $1.91M |
| 2025-01-31 | $0.32894461 | $0.34194466 | $0.32155651 | $0.32526415 | $2.48M |
| 2025-01-30 | $0.3095496 | $0.33820454 | $0.30589769 | $0.32920772 | $2.83M |
| 2025-01-29 | $0.29833948 | $0.32253547 | $0.29507786 | $0.30975582 | $2.32M |
| 2025-01-28 | $0.32421535 | $0.33108235 | $0.29570081 | $0.298578 | $2.71M |
| 2025-01-27 | $0.33470629 | $0.33487063 | $0.29815855 | $0.32447467 | $4.61M |
| 2025-01-26 | $0.34590263 | $0.35625223 | $0.33415296 | $0.334974 | $2.07M |
| 2025-01-25 | $0.34008367 | $0.35399051 | $0.3313465 | $0.3461787 | $2.44M |
| 2025-01-24 | $0.35526965 | $0.36661672 | $0.33894463 | $0.34039406 | $3.76M |
| 2025-01-23 | $0.35934407 | $0.36495184 | $0.34286045 | $0.35555381 | $4.25M |
| 2025-01-22 | $0.36530967 | $0.36813806 | $0.35769667 | $0.3595835 | $4.04M |
| 2025-01-21 | $0.34723477 | $0.37455876 | $0.33315344 | $0.36560186 | $4.89M |
| 2025-01-20 | $0.35328613 | $0.38077421 | $0.33368731 | $0.34751251 | $13.31M |
| 2025-01-19 | $0.41925985 | $0.43630181 | $0.34727584 | $0.35356869 | $20.72M |
| 2025-01-18 | $0.46600531 | $0.46962807 | $0.41041472 | $0.41959368 | $5.80M |
| 2025-01-17 | $0.43557756 | $0.46837614 | $0.43529414 | $0.46637803 | $4.99M |
| 2025-01-16 | $0.45127255 | $0.45172947 | $0.4261055 | $0.43592595 | $4.87M |
| 2025-01-15 | $0.41739547 | $0.45203195 | $0.40931008 | $0.45161635 | $6.56M |