CHAIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00587653 | $0.00596534 | $0.00549901 | $0.00556586 | $27,069.94 |
| 2026-10-29 | $0.00577417 | $0.00621324 | $0.00559857 | $0.00587666 | $27,366.54 |
| 2026-10-28 | $0.00584088 | $0.0062583 | $0.00573165 | $0.00577402 | $28,388.06 |
| 2026-10-27 | $0.00616391 | $0.00622136 | $0.00571314 | $0.00581915 | $25,331.69 |
| 2026-10-26 | $0.0061776 | $0.00620762 | $0.0057285 | $0.00617215 | $28,318.59 |
| 2026-10-25 | $0.00618126 | $0.00626603 | $0.00572321 | $0.00617823 | $28,994.05 |
| 2026-10-24 | $0.00586683 | $0.00623117 | $0.00565077 | $0.00621541 | $29,454.85 |
| 2026-10-23 | $0.00582556 | $0.00631208 | $0.00581742 | $0.00622189 | $29,936.26 |
| 2026-10-22 | $0.00638149 | $0.00642521 | $0.00580486 | $0.00582339 | $30,185.48 |
| 2026-10-21 | $0.00629803 | $0.00676046 | $0.00582491 | $0.00597057 | $32,413.94 |
| 2026-10-20 | $0.00659813 | $0.0068822 | $0.00615506 | $0.00631708 | $27,360.89 |
| 2026-10-19 | $0.0072438 | $0.00729101 | $0.00608048 | $0.00660905 | $33,893.17 |
| 2026-10-18 | $0.00687409 | $0.00725062 | $0.00637726 | $0.00724299 | $33,143.43 |
| 2026-10-17 | $0.00659756 | $0.00698818 | $0.00639104 | $0.0068665 | $32,345.33 |
| 2026-10-16 | $0.00708182 | $0.00723708 | $0.00654256 | $0.00659937 | $26,278.03 |
| 2026-10-15 | $0.00662163 | $0.00717484 | $0.00636771 | $0.0070845 | $28,900.19 |
| 2026-10-14 | $0.00724203 | $0.00731112 | $0.00653206 | $0.0066071 | $27,513.15 |
| 2026-10-13 | $0.00703771 | $0.00731625 | $0.00669004 | $0.0072401 | $31,160.27 |
| 2026-10-12 | $0.00731613 | $0.00734917 | $0.00670899 | $0.00703789 | $30,751.66 |
| 2026-10-11 | $0.00724221 | $0.00732757 | $0.00673165 | $0.00731795 | $31,402.47 |
| 2026-10-10 | $0.00716208 | $0.00727835 | $0.0067266 | $0.00724265 | $32,981.00 |
| 2026-10-09 | $0.00675007 | $0.00724221 | $0.00668233 | $0.00715837 | $30,984.11 |
| 2026-10-08 | $0.0073655 | $0.0073935 | $0.00650582 | $0.00673594 | $30,428.39 |
| 2026-10-07 | $0.00688615 | $0.00773421 | $0.00660301 | $0.00760313 | $35,538.10 |
| 2026-10-06 | $0.00700879 | $0.00796609 | $0.00682938 | $0.00688868 | $32,817.92 |
| 2026-10-05 | $0.00806204 | $0.0081547 | $0.00681748 | $0.00694846 | $36,134.15 |
| 2026-10-04 | $0.00796976 | $0.00814386 | $0.00687233 | $0.00803811 | $39,246.98 |
| 2026-10-03 | $0.00704764 | $0.00812513 | $0.00695579 | $0.00793507 | $38,251.36 |
| 2026-10-02 | $0.00717786 | $0.00833479 | $0.00699125 | $0.00706621 | $32,157.80 |
| 2026-10-01 | $0.00813315 | $0.00818465 | $0.00702583 | $0.00715041 | $32,023.46 |