CRCLX Historical USD Price
Daily close · Sep 19, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $91.21 | $91.37 | $89.35 | $89.84 | $7.16M |
| 2026-09-12 | $90.89 | $91.90 | $90.76 | $91.15 | $6.88M |
| 2026-09-11 | $89.70 | $95.34 | $89.23 | $90.83 | $9.34M |
| 2026-09-10 | $92.80 | $93.09 | $89.52 | $89.55 | $8.89M |
| 2026-09-09 | $95.76 | $98.56 | $91.66 | $92.48 | $9.96M |
| 2026-09-08 | $101.25 | $102.93 | $95.36 | $95.36 | $4.20M |
| 2026-09-07 | $105.51 | $105.59 | $101.54 | $102.14 | $3.38M |
| 2026-09-06 | $101.58 | $105.58 | $101.51 | $105.39 | $3.49M |
| 2026-09-05 | $101.67 | $102.33 | $101.27 | $101.29 | $2.44M |
| 2026-09-04 | $102.10 | $102.66 | $97.32 | $101.65 | $5.45M |
| 2026-09-03 | $88.87 | $103.03 | $88.07 | $102.47 | $6.04M |
| 2026-09-02 | $89.03 | $90.15 | $86.53 | $88.90 | $3.30M |
| 2026-09-01 | $94.98 | $95.53 | $88.27 | $89.12 | $4.35M |
| 2026-08-31 | $86.28 | $96.09 | $85.96 | $94.66 | $8.89M |
| 2026-08-30 | $88.10 | $90.27 | $87.24 | $87.61 | $6.28M |
| 2026-08-29 | $87.01 | $88.36 | $87.01 | $88.17 | $5.21M |
| 2026-08-28 | $94.91 | $96.21 | $86.65 | $86.81 | $6.56M |
| 2026-08-27 | $90.59 | $96.04 | $89.82 | $94.90 | $5.75M |
| 2026-08-26 | $91.21 | $92.41 | $87.69 | $90.79 | $5.75M |
| 2026-08-25 | $87.66 | $93.26 | $85.36 | $91.19 | $8.94M |
| 2026-08-24 | $89.05 | $91.95 | $86.09 | $87.66 | $9.80M |
| 2026-08-23 | $87.46 | $89.38 | $86.06 | $89.32 | $6.72M |
| 2026-08-22 | $88.71 | $91.34 | $86.78 | $87.38 | $8.48M |
| 2026-08-21 | $84.30 | $92.38 | $84.18 | $88.52 | $10.69M |
| 2026-08-20 | $81.07 | $85.61 | $79.78 | $84.19 | $11.74M |
| 2026-08-19 | $71.33 | $81.30 | $70.28 | $80.52 | $10.77M |
| 2026-08-18 | $75.14 | $75.18 | $71.35 | $71.55 | $4.53M |
| 2026-08-17 | $71.29 | $75.11 | $71.14 | $75.07 | $3.11M |
| 2026-08-16 | $71.33 | $72.50 | $71.24 | $71.65 | $775,661.53 |
| 2026-08-15 | $71.19 | $71.84 | $71.19 | $71.34 | $842,022.06 |