Unstable Coin (usduc.xyz) Price Chart - CurrencyBeacon

USDUC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.004678	$0.004846	$0.00455535	$0.004683	$1.16M
2026-05-29	$0.00490767	$0.004937	$0.004562	$0.004648	$0.00
2026-05-28	$0.00541482	$0.00556461	$0.004386	$0.00491233	$1.22M
2026-05-27	$0.00508672	$0.00566156	$0.00503167	$0.00541144	$1.34M
2026-05-26	$0.00515147	$0.00591132	$0.00504126	$0.00508228	$1.27M
2026-05-25	$0.00522241	$0.00548405	$0.00502276	$0.0051882	$1.38M
2026-05-24	$0.00550317	$0.00568582	$0.0051445	$0.00522218	$1.29M
2026-05-23	$0.00533053	$0.00560528	$0.00504705	$0.00558958	$1.37M
2026-05-22	$0.00570876	$0.006508	$0.00515126	$0.00531547	$1.37M
2026-05-21	$0.00577756	$0.005841	$0.00531025	$0.00570376	$1.42M
2026-05-20	$0.00527217	$0.00576906	$0.00516794	$0.00574844	$1.46M
2026-05-19	$0.00625883	$0.00634574	$0.005113	$0.00535806	$1.26M
2026-05-18	$0.00571	$0.00642571	$0.00556674	$0.00625806	$1.63M
2026-05-17	$0.0063444	$0.006479	$0.005403	$0.00571258	$1.44M
2026-05-16	$0.00610695	$0.00654995	$0.005902	$0.0063377	$1.49M
2026-05-15	$0.007409	$0.007409	$0.0061019	$0.00610855	$1.46M
2026-05-14	$0.00696	$0.007845	$0.006759	$0.007409	$1.85M
2026-05-13	$0.006718	$0.007362	$0.005937	$0.00696	$1.73M
2026-05-12	$0.007742	$0.00863042	$0.00666039	$0.006687	$1.62M
2026-05-11	$0.00756	$0.00854422	$0.007349	$0.007736	$1.88M
2026-05-10	$0.008747	$0.009613	$0.007042	$0.007625	$1.83M
2026-05-09	$0.010445	$0.011826	$0.00861696	$0.00874771	$2.03M
2026-05-08	$0.008916	$0.01330063	$0.008676	$0.010314	$2.60M
2026-05-07	$0.0185345	$0.0200065	$0.008814	$0.008889	$2.36M
2026-05-06	$0.002112	$0.0268605	$0.002097	$0.0185425	$4.82M
2026-05-05	$0.0020145	$0.002221	$0.0019985	$0.0021115	$523,940.75
2026-05-04	$0.00223277	$0.00223277	$0.00199186	$0.002037	$520,153.51
2026-05-03	$0.00198731	$0.00227546	$0.00197331	$0.00224269	$550,111.51
2026-05-02	$0.002126	$0.002142	$0.00193708	$0.001989	$494,692.64
2026-05-01	$0.001642	$0.00219	$0.0016165	$0.002125	$529,258.96