USDUC Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00212 | $0.002225 | $0.002077 | $0.002156 | $4,423.41 |
| 2026-10-29 | $0.002394 | $0.002406 | $0.002106 | $0.002112 | $6,298.47 |
| 2026-10-28 | $0.002321 | $0.002403 | $0.002308 | $0.002403 | $7,644.16 |
| 2026-10-27 | $0.002247 | $0.002353 | $0.002238 | $0.002304 | $5,397.02 |
| 2026-10-26 | $0.0022 | $0.002322 | $0.002174 | $0.002247 | $6,078.17 |
| 2026-10-25 | $0.002243 | $0.002289 | $0.002151 | $0.0022 | $4,658.04 |
| 2026-10-24 | $0.002319 | $0.002319 | $0.002203 | $0.002243 | $5,522.33 |
| 2026-10-23 | $0.002335 | $0.002414 | $0.002299 | $0.002319 | $6,264.68 |
| 2026-10-22 | $0.002486 | $0.002544 | $0.002296 | $0.00234 | $6,553.23 |
| 2026-10-21 | $0.002484 | $0.002535 | $0.002373 | $0.002486 | $6,092.41 |
| 2026-10-20 | $0.002436 | $0.002507 | $0.002317 | $0.002472 | $9,665.09 |
| 2026-10-19 | $0.002385 | $0.002555 | $0.00238 | $0.002433 | $11,287.95 |
| 2026-10-18 | $0.002411 | $0.002437 | $0.002331 | $0.002385 | $7,834.69 |
| 2026-10-17 | $0.002385 | $0.002434 | $0.002351 | $0.002411 | $5,356.07 |
| 2026-10-16 | $0.002487 | $0.002526 | $0.002334 | $0.002398 | $7,024.70 |
| 2026-10-15 | $0.002403 | $0.00251 | $0.00235 | $0.002487 | $8,929.63 |
| 2026-10-14 | $0.002458 | $0.002495 | $0.002252 | $0.002375 | $12,977.15 |
| 2026-10-13 | $0.002485 | $0.002584 | $0.002437 | $0.002459 | $11,541.05 |
| 2026-10-12 | $0.002504 | $0.002629 | $0.002464 | $0.002485 | $2,655.67 |
| 2026-10-11 | $0.002592 | $0.002592 | $0.002449 | $0.002504 | $4,196.11 |
| 2026-10-10 | $0.002494 | $0.002635 | $0.002475 | $0.002592 | $5,153.75 |
| 2026-10-09 | $0.002468 | $0.002687 | $0.002428 | $0.002494 | $8,874.26 |
| 2026-10-08 | $0.002657 | $0.002729 | $0.002426 | $0.002472 | $18,339.88 |
| 2026-10-07 | $0.003695 | $0.003707 | $0.002703 | $0.002744 | $20,619.10 |
| 2026-10-06 | $0.003896 | $0.003941 | $0.003642 | $0.003672 | $9,374.20 |
| 2026-10-05 | $0.004098 | $0.00415 | $0.003871 | $0.003897 | $16,262.57 |
| 2026-10-04 | $0.003731 | $0.004051 | $0.003546 | $0.004051 | $10,491.92 |
| 2026-10-03 | $0.003761 | $0.003889 | $0.003656 | $0.003718 | $11,554.53 |
| 2026-10-02 | $0.003318 | $0.004276 | $0.003318 | $0.003742 | $26,458.61 |
| 2026-10-01 | $0.003122 | $0.003388 | $0.003065 | $0.003227 | $14,095.21 |