MAJOR Historical USD Price
Daily close · Oct 30, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03458556 | $0.03465 | $0.033806 | $0.033817 | $418,664.62 |
| 2026-10-28 | $0.03603636 | $0.03611091 | $0.03450778 | $0.0346 | $431,059.12 |
| 2026-10-27 | $0.035507 | $0.03607455 | $0.035483 | $0.03601727 | $424,906.99 |
| 2026-10-26 | $0.036316 | $0.03641 | $0.035455 | $0.035528 | $418,095.16 |
| 2026-10-25 | $0.035889 | $0.03792889 | $0.03514778 | $0.036296 | $414,548.45 |
| 2026-10-24 | $0.03472111 | $0.03607 | $0.034308 | $0.035901 | $444,275.40 |
| 2026-10-23 | $0.03738222 | $0.03738222 | $0.03453889 | $0.03471667 | $420,047.81 |
| 2026-10-22 | $0.03558111 | $0.03758 | $0.034961 | $0.0373437 | $533,191.08 |
| 2026-10-21 | $0.03521556 | $0.03565 | $0.034667 | $0.03556667 | $431,072.85 |
| 2026-10-20 | $0.03491538 | $0.03528333 | $0.03423429 | $0.03521444 | $443,034.58 |
| 2026-10-19 | $0.03484185 | $0.03541643 | $0.034457 | $0.034457 | $521,668.47 |
| 2026-10-18 | $0.03507 | $0.03528407 | $0.0346663 | $0.03492333 | $515,832.25 |
| 2026-10-17 | $0.03560462 | $0.03663222 | $0.03489 | $0.03504667 | $579,622.94 |
| 2026-10-16 | $0.03432154 | $0.0365085 | $0.03390846 | $0.035765 | $653,154.29 |
| 2026-10-15 | $0.03565083 | $0.03576182 | $0.03412538 | $0.03438 | $665,396.57 |
| 2026-10-14 | $0.03458891 | $0.03652412 | $0.03441536 | $0.03570159 | $630,087.12 |
| 2026-10-13 | $0.03318 | $0.03503411 | $0.03270913 | $0.03458724 | $754,560.03 |
| 2026-10-12 | $0.03422111 | $0.03479667 | $0.033195 | $0.033195 | $630,098.55 |
| 2026-10-11 | $0.03360414 | $0.03467667 | $0.03351853 | $0.03424222 | $559,508.96 |
| 2026-10-10 | $0.03438042 | $0.03470091 | $0.03276357 | $0.03359788 | $646,581.27 |
| 2026-10-09 | $0.03413732 | $0.03560238 | $0.03349213 | $0.03447568 | $802,118.79 |
| 2026-10-08 | $0.03446984 | $0.03505578 | $0.03371061 | $0.034058 | $709,223.07 |
| 2026-10-07 | $0.03526792 | $0.03541959 | $0.034505 | $0.034505 | $674,181.28 |
| 2026-10-06 | $0.03561792 | $0.0359275 | $0.0352415 | $0.0353315 | $617,543.16 |
| 2026-10-05 | $0.03621188 | $0.03634842 | $0.03525476 | $0.0356715 | $697,931.73 |
| 2026-10-04 | $0.03640938 | $0.0366275 | $0.03607053 | $0.03619688 | $611,419.61 |
| 2026-10-03 | $0.03615676 | $0.03701786 | $0.03571667 | $0.03642647 | $694,301.58 |
| 2026-10-02 | $0.036945 | $0.036945 | $0.0356865 | $0.03618222 | $679,133.54 |
| 2026-10-01 | $0.03728265 | $0.03735222 | $0.0363915 | $0.03695395 | $680,204.59 |
| 2026-09-30 | $0.037136 | $0.03831429 | $0.03694 | $0.03729559 | $724,655.67 |